Aggiornato più volte al giorno · 1345 asset · 2026
Azioni, ETF e Asset Globali
Oggi il mercato è rialzista — 735 in rialzo e 572 in ribasso tra i 1319 asset con prezzo live.
Asset totali
1345
In rialzo
735
In ribasso
572
Settori
10
🔍/
Cerca in tutto il sito
Settori — clicca per esplorare
Ordina:
227 asset
💻Tech USA227 assetNeutroBig tech e innovazione USA — AI, cloud, cybersecurity, e-commerce e piattaforme digitali.
In evidenza:▲ DELL +15.81%▼ MDB -13.54%14 in ipercomprato (RSI>70)45 in ipervenduto (RSI<30)
Enterprise Software →(51)▾
2413.TRSI 58
M3, Inc.1 tema →
$1761,00-1.21%
3697.TRSI 39
Shift Inc.1 tema →
$882,70-0.48%
4307.TRSI 52
Nomura Research Institute, Ltd.1 tema →
$5183,00+0.84%
6532.TRSI 54
Baycurrent, Inc.1 tema →
$7833,00-0.67%
6701.TRSI 36
Nec Corp.1 tema →
$4728,00-0.98%
6702.TRSI 48
Fujitsu Ltd.1 tema →
$3794,00-0.18%
ACNRSI 57
Accenture1 tema →
$187,68-0.22%
ADBERSI 56
Adobe Inc.1 tema →
$279,79-2.20%
ADPRSI 51
Automatic Data Processing1 tema →
$281,16-0.82%
ADSKRSI 38
Autodesk1 tema →
$241,73-2.41%
BBAIRSI 32
BigBear.ai1 tema →
$2,95+0.00%
BRRSI 36
Broadridge Financial Solutions1 tema →
$178,06-1.29%
BVIRSI 36
Bureau Veritas1 tema →
$27,19-0.33%
CAPRSI 52
Capgemini1 tema →
$106,60-0.61%
CCCRSI 81
Computacenter1 tema →
$5505,00-2.91%
CDNSRSI 42
Cadence Design Systems1 tema →
$306,67-2.03%
CDWRSI 69
CDW Corporation1 tema →
$148,67-1.08%
CRMRSI 92
Salesforce Inc.1 tema →
$256,93-0.46%
CTSHRSI 63
Cognizant1 tema →
$63,40+0.02%
DDOGRSI 30
Datadog Inc.1 tema →
$209,23-6.53%
DSYRSI 60
Dassault Systèmes1 tema →
$22,25-2.58%
EFXRSI 31
Equifax1 tema →
$185,48-0.39%
EXPNRSI 57
Experian1 tema →
$2970,00-2.43%
FICORSI 19
Fair Isaac1 tema →
$1099,45-0.38%
FISRSI 57
Fidelity National Information1 tema →
$41,87+2.55%
GRABRSI 56
Grab Holdings1 tema →
$3,53+2.02%
HUBSRSI 55
HubSpot Inc.1 tema →
$245,51-2.23%
IBMRSI 43
IBM1 tema →
$231,70+0.13%
INTURSI 29
Intuit Inc.1 tema →
$342,94-0.58%
ITRSI 36
Gartner1 tema →
$186,75-1.67%
JKHYRSI 53
Jack Henry & Associates1 tema →
$167,03-0.64%
LDOSRSI 31
Leidos Holdings Inc.1 tema →
$133,78-3.88%
MSTRRSI 54
Strategy (MicroStrategy)1 tema →
$123,19-1.35%
NOWRSI 61
ServiceNow Inc.1 tema →
$136,72-4.32%
PAYXRSI 47
Paychex1 tema →
$124,00-1.31%
PTCRSI 37
PTC Inc.1 tema →
$149,13-2.41%
ROPRSI 57
Roper Technologies1 tema →
$415,79-0.60%
SAPRSI 34
SAP SE1 tema →
$209,69-1.11%
SGERSI 56
Sage Group1 tema →
$1071,00-1.92%
SHOPRSI 37
Shopify Inc.1 tema →
$141,87+1.47%
SNOWRSI 28
Snowflake Inc.1 tema →
$305,84-4.37%
SOUNRSI 27
SoundHound AI1 tema →
$6,78-1.02%
TDOCRSI 54
Teladoc Health Inc.1 tema →
$6,46+3.19%
TEAMRSI 68
Atlassian Corporation1 tema →
$186,44-0.32%
TXGRSI 32
10x Genomics1 tema →
$61,65+2.78%
TYLRSI 74
Tyler Technologies1 tema →
$374,88-0.41%
UBERRSI 40
Uber Technologies1 tema →
$76,45+1.61%
VEEVRSI 76
Veeva Systems Inc.1 tema →
$280,72+0.53%
VRSKRSI 52
Verisk Analytics1 tema →
$188,16-3.18%
WDAYRSI 51
Workday Inc.1 tema →
$200,87+1.26%
ZMRSI 28
Zoom Video Communications1 tema →
$95,86+1.01%
Consumer Hardware →(36)▾
0285.HKRSI 59
BYD Electronics1 tema →
$25,12-2.64%
0992.HKRSI 33
Lenovo1 tema →
$31,02+1.37%
1810.HKRSI 61
Xiaomi1 tema →
$27,40-2.35%
2382.HKRSI 77
Sunny Optical1 tema →
$70,40-1.81%
4062.TRSI 43
Ibiden Co., Ltd.1 tema →
$19.860-1.71%
5214.TRSI 28
Nippon Electric Glass Co., Ltd.1 tema →
$4658,00+0.80%
6479.TRSI 13
Minebea Mitsumi Inc.1 tema →
$3234,00-0.15%
6645.TRSI 26
Omron Corp.1 tema →
$6198,00-0.59%
6724.TRSI 54
Seiko Epson Corp.1 tema →
$3219,00+0.09%
6752.TRSI 27
Panasonic Holdings Corp.1 tema →
$4203,00-2.16%
6753.TRSI 42
Sharp Corp.1 tema →
$644,00+1.23%
6758.TRSI 50
Sony Group Corp.1 tema →
$3905,00-0.38%
6762.TRSI 23
Tdk Corp.1 tema →
$2843,00-1.42%
6770.TRSI 57
Alps Alpine Co., Ltd.1 tema →
$2274,00+0.80%
6976.TRSI 22
Taiyo Yuden Co., Ltd.1 tema →
$8875,00+0.19%
6981.TRSI 21
Murata Manufacturing Co., Ltd.1 tema →
$6879,00-0.59%
7751.TRSI 51
Canon Inc.1 tema →
$4669,00-0.21%
AAPLRSI 86
Apple Inc.1 tema →
$324,96-0.05%
ANETRSI 46
Arista Networks1 tema →
$186,10-1.67%
APHRSI 58
Amphenol1 tema →
$160,08-1.90%
DELLRSI 67
Dell Technologies1 tema →
$492,20+15.81%
FLEXRSI 40
Flex Ltd.1 tema →
$105,95-0.85%
GLWRSI 33
Corning Inc.1 tema →
$144,13-0.98%
HPQRSI 66
HP Inc.1 tema →
$31,99+2.14%
IONQRSI 25
IonQ Inc.1 tema →
$37,64-0.37%
JBLRSI 26
Jabil1 tema →
$299,39+0.08%
NNDMRSI 70
Nano Dimension Ltd1 tema →
$1,58+1.28%
OMRNYRSI 48
Omron Corporation ADR1 tema →
$39,43-1.59%
QBTSRSI 20
D-Wave Quantum1 tema →
$16,49-0.30%
QUBTRSI 26
Quantum Computing Inc.1 tema →
$7,84-0.76%
RGTIRSI 21
Rigetti Computing1 tema →
$14,87-0.80%
SMCIRSI 49
Super Micro Computer1 tema →
$37,00+0.79%
SNDKRSI 42
Sandisk1 tema →
$1553,40+1.08%
STXRSI 36
Seagate Technology1 tema →
$808,54-0.99%
TELRSI 47
TE Connectivity1 tema →
$202,21-2.78%
WDCRSI 43
Western Digital1 tema →
$448,90-0.34%
Semiconductors →(35)▾
0981.HKRSI 44
Semiconductor Manufacturing International Corporation1 tema →
$68,05-0.29%
285A.TRSI 47
Kioxia Holdings Corp.1 tema →
$51.400+0.78%
3436.TRSI 24
Sumco Corp.1 tema →
$3157,00+1.12%
6146.TRSI 14
Disco Corp.1 tema →
$54.250-1.67%
6723.TRSI 27
Renesas Electronics Corp.1 tema →
$3297,00+2.68%
6857.TRSI 31
Advantest Corp.1 tema →
$32.140-1.23%
6920.TRSI 19
Lasertec Corp.1 tema →
$33.260+2.81%
6963.TRSI 39
Rohm Co., Ltd.1 tema →
$4715,00+0.99%
7735.TRSI 33
Screen Holdings Co., Ltd.1 tema →
$13.020-0.95%
8035.TRSI 28
Tokyo Electron Ltd.1 tema →
$53.330+0.41%
ADIRSI 22
Analog Devices1 tema →
$355,71+0.34%
AMATRSI 4
Applied Materials Inc.1 tema →
$438,46-0.77%
AMDRSI 39
Advanced Micro Devices1 tema →
$457,06-0.55%
ARMRSI 41
Arm Holdings1 tema →
$234,86+0.02%
ASMLRSI 18
ASML Holding N.V.1 tema →
$1682,30+1.03%
AVGORSI 48
Broadcom Inc.1 tema →
$367,24-0.66%
IFXRSI 26
Infineon Technologies1 tema →
$55,54-1.33%
INTCRSI 50
Intel Corporation1 tema →
$90,05+1.21%
KLACRSI 12
KLA Corporation1 tema →
$172,26+0.80%
LRCXRSI 22
Lam Research Corporation1 tema →
$288,32-0.65%
MCHPRSI 35
Microchip Technology1 tema →
$72,76+1.89%
MPWRRSI 22
Monolithic Power Systems1 tema →
$1219,36-0.54%
MRVLRSI 25
Marvell Technology1 tema →
$206,48-1.86%
MURSI 47
Micron Technology1 tema →
$956,08+2.43%
NVDARSI 60
Nvidia Corporation1 tema →
$224,41+3.21%
NXPIRSI 57
NXP Semiconductors1 tema →
$228,50+2.74%
ONRSI 41
ON Semiconductor Corp.1 tema →
$72,34-0.43%
QRSI 16
Qnity Electronics1 tema →
$117,69+1.90%
QCOMRSI 70
Qualcomm Inc.1 tema →
$169,96+2.01%
STMMIRSI 29
STMicroelectronics1 tema →
€42,29-1.72%
STMPARSI 29
STMicroelectronics1 tema →
$42,31-1.65%
SWKSRSI 71
Skyworks Solutions1 tema →
$71,67+6.32%
TERRSI 25
Teradyne1 tema →
$341,62+1.84%
TSMRSI 46
TSM1 tema →
$415,50+0.36%
TXNRSI 35
Texas Instruments1 tema →
$254,80+0.58%
Cloud Computing →(30)▾
4704.TRSI 47
Trend Micro Inc.1 tema →
$5734,00-0.76%
AKAMRSI 36
Akamai Technologies1 tema →
$105,09-1.29%
CHKPRSI 60
Check Point Software Technologies1 tema →
$133,90-0.43%
CPAYRSI 49
Corpay1 tema →
$416,40+2.86%
CRWDRSI 56
CrowdStrike Holdings1 tema →
$203,42-5.42%
FFIVRSI 54
F5, Inc.1 tema →
$391,08-1.17%
FTNTRSI 51
Fortinet Inc.1 tema →
$154,54-4.52%
GDDYRSI 66
GoDaddy1 tema →
$101,87+1.31%
GENRSI 73
Gen Digital Inc1 tema →
$30,65+2.10%
MDBRSI 32
MongoDB Inc.1 tema →
$375,40-13.54%
MSFTRSI 64
Microsoft Corporation1 tema →
$496,82-0.84%
NETRSI 39
Cloudflare Inc.1 tema →
$272,74-4.47%
NEXIRSI 57
Nexi1 tema →
€4,27-3.02%
NTAPRSI 27
NetApp1 tema →
$180,77-1.30%
OKTARSI 70
Okta Inc.1 tema →
$163,15-1.97%
ORCLRSI 49
Oracle Corporation1 tema →
$145,75+3.13%
PANWRSI 39
Palo Alto Networks1 tema →
$328,48-9.28%
PATHRSI 74
UiPath Inc.1 tema →
$17,99-0.83%
PLTRRSI 36
Palantir Technologies1 tema →
$169,46-5.81%
RBRKRSI 35
Rubrik Inc.1 tema →
$87,18-1.38%
RELYRSI 52
Remitly Global Inc1 tema →
$26,82+4.32%
SRSI 40
SentinelOne Inc.1 tema →
$19,68-4.60%
SNPSRSI 57
Synopsys1 tema →
$415,97+0.28%
TENBRSI 49
Tenable Holdings Inc1 tema →
$34,24-3.47%
TWLORSI 52
Twilio Inc.1 tema →
$226,75-0.83%
VRNSRSI 75
Varonis Systems Inc1 tema →
$46,76+10.41%
VRSNRSI 68
Verisign1 tema →
$289,96+0.55%
WEXRSI 27
WEX Inc1 tema →
$192,84+2.19%
XYZRSI 51
Block, Inc.1 tema →
$82,46+5.88%
ZSRSI 42
Zscaler Inc.1 tema →
$172,73-3.16%
Telecom →(25)▾
0762.HKRSI 25
China Unicom1 tema →
$5,59+0.36%
0941.HKRSI 24
China Mobile Ltd1 tema →
$79,15-0.44%
9432.TRSI 70
Ntt, Inc.1 tema →
$172,70-1.43%
9433.TRSI 62
Kddi Corp.1 tema →
$2977,00-0.30%
9434.TRSI 61
Softbank Corp.1 tema →
$238,90-0.99%
9984.TRSI 33
Softbank Group Corp.1 tema →
$5014,00+1.83%
AAFRSI 70
Airtel Africa1 tema →
$342,20+2.82%
ASTSRSI 37
AST SpaceMobile1 tema →
$62,40+11.83%
BT.ARSI —
BT Group1 tema →
——
CHTRRSI 62
Charter Communications1 tema →
$158,97+8.74%
CIENRSI 25
Ciena1 tema →
$354,16-1.71%
CMCSARSI 49
CMCSA1 tema →
$26,81+1.94%
CSCORSI 39
Cisco Systems Inc1 tema →
$109,46-0.26%
DTERSI 53
Deutsche Telekom1 tema →
$28,38+0.00%
ECHORSI 49
EchoStar1 tema →
$86,69+0.76%
HPERSI 41
Hewlett Packard Enterprise1 tema →
$51,83+1.89%
LITERSI 51
Lumentum1 tema →
$870,58+0.19%
MSIRSI 47
Motorola Solutions1 tema →
$478,92-2.51%
ORARSI 36
Orange1 tema →
$15,51+0.68%
TRSI 68
AT&T1 tema →
$25,95-0.19%
TITRSI 50
Telecom Italia1 tema →
€7,55-3.61%
TMUSRSI 63
T-Mobile US1 tema →
$187,30+2.82%
VODRSI 54
Vodafone Group1 tema →
$119,40+0.80%
VZRSI 64
Verizon1 tema →
$50,22-0.16%
ZBRARSI 25
Zebra Technologies1 tema →
$351,11+2.16%
Media & Gaming →(21)▾
3659.TRSI 61
Nexon Co., Ltd.1 tema →
$3115,00-0.38%
7974.TRSI 49
Nintendo Co., Ltd.1 tema →
$8853,00+0.36%
9602.TRSI 64
Toho Co., Ltd1 tema →
$1554,00-0.45%
9766.TRSI 43
Konami Group Corp.1 tema →
$21.535-0.85%
9999.HKRSI 37
NetEase1 tema →
$183,40-1.82%
DISRSI 51
DIS1 tema →
$107,98+1.66%
EARSI 50
Electronic Arts1 tema →
$209,70-0.10%
FOXRSI 45
Fox Corporation (Class B)1 tema →
$60,27+2.10%
FOXARSI 45
Fox Corporation (Class A)1 tema →
$67,52+2.41%
INFRSI 44
Informa1 tema →
$888,40-1.44%
LYVRSI 44
Live Nation Entertainment1 tema →
$179,59+1.35%
NFLXRSI 66
Netflix Inc.1 tema →
$82,73+2.38%
NWSRSI 47
News Corp (Class B)1 tema →
$34,41+0.53%
NWSARSI 60
News Corp (Class A)1 tema →
$30,65+0.07%
PSKYRSI 73
Paramount Skydance Corporation1 tema →
$10,97+3.98%
PSONRSI 61
Pearson plc1 tema →
$1226,00-0.61%
RBLXRSI 70
Roblox Corporation1 tema →
$41,21+1.33%
ROKURSI 51
Roku Inc.1 tema →
$157,70+1.40%
TKORSI 41
TKO Group Holdings1 tema →
$189,79+4.13%
TTWORSI 10
Take-Two Interactive1 tema →
$216,14-0.25%
WBDRSI 44
Warner Bros. Discovery1 tema →
$28,39+0.25%
Social Media & Advertising →(16)▾
0700.HKRSI 47
Tencent Holdings Limited1 tema →
$434,60-0.82%
1024.HKRSI 21
Kuaishou1 tema →
$32,78-2.56%
4324.TRSI 46
Dentsu Group Inc.1 tema →
$3698,00+1.20%
4751.TRSI 51
Cyberagent, Inc.1 tema →
$1272,50+0.12%
6098.TRSI 49
Recruit Holdings Co., Ltd.1 tema →
$16.385+0.18%
9888.HKRSI 35
Baidu1 tema →
$91,75-0.65%
APPRSI 65
AppLovin1 tema →
$319,05+2.34%
AUTORSI 40
Autotrader Group1 tema →
$505,60-4.24%
G24RSI 55
Scout241 tema →
$78,15-2.07%
GOOGRSI 36
Alphabet Inc. (Class C)1 tema →
$333,78+0.53%
GOOGLRSI 37
Alphabet Inc.1 tema →
$337,12+0.63%
METARSI 83
Meta Platforms Inc.1 tema →
$592,85+2.47%
OMCRSI 19
Omnicom Group1 tema →
$81,76-5.03%
PUBRSI 51
Publicis1 tema →
$99,40-1.54%
SPOTRSI 65
Spotify Technology1 tema →
$559,36+2.80%
TTDRSI 87
The Trade Desk1 tema →
$14,55+5.59%
E-commerce →(13)▾
3092.TRSI 47
Zozo, Inc.1 tema →
$1132,50+0.18%
3690.HKRSI 30
Meituan1 tema →
$78,50-0.32%
4385.TRSI 35
Mercari, Inc.1 tema →
$4332,00+1.93%
4689.TRSI 60
Ly Corp.1 tema →
$533,70-0.13%
4755.TRSI 42
Rakuten Group, Inc.1 tema →
$735,90+1.27%
9618.HKRSI 43
JD.com1 tema →
$107,10-1.38%
9988.HKRSI 34
Alibaba Group1 tema →
$107,80-1.91%
AMZNRSI 44
Amazon.com Inc.1 tema →
$254,98+0.02%
BABARSI 26
Alibaba Group1 tema →
$111,81-0.92%
DASHRSI 54
DoorDash1 tema →
$226,24+0.26%
EBAYRSI 59
eBay Inc.1 tema →
$106,70+1.64%
SERSI 39
Sea Limited1 tema →
$112,81+0.14%
ZALRSI 52
Zalando1 tema →
$24,20-1.83%
💊Farmaceutico49 assetRialzistaBig pharma globali — vaccini, oncologia, immunologia e biologici.
In evidenza:▲ ALNY +8.65%▼ MRNA -2.24%6 in ipercomprato (RSI>70)5 in ipervenduto (RSI<30)
Big Pharma →(22)▾
1093.HKRSI 66
CSPC Pharmaceutical Group1 tema →
$9,57+4.31%
4503.TRSI 57
Astellas Pharma Inc.1 tema →
$2414,50+1.05%
4519.TRSI 45
Chugai Pharmaceutical Co., Ltd.1 tema →
$6839,00+0.10%
4568.TRSI 58
Daiichi Sankyo Co., Ltd.1 tema →
$2834,00-1.70%
4578.TRSI 57
Otsuka Holdings Co., Ltd.1 tema →
$12.280+0.74%
ABBVRSI 41
AbbVie Inc.1 tema →
$261,72+0.67%
AMGNRSI 56
Amgen Inc.1 tema →
$442,84+1.08%
AZNRSI 32
AstraZeneca1 tema →
$161,63-0.52%
BAYNRSI 58
Bayer1 tema →
$48,88-0.33%
BIIBRSI 68
Biogen1 tema →
$222,67+3.07%
BMYRSI 60
Bristol Myers Squibb1 tema →
$67,66+1.11%
GILDRSI 65
GILD1 tema →
$149,61-0.21%
GSKRSI 28
GSK plc1 tema →
$50,44-0.43%
JNJRSI 60
Johnson & Johnson1 tema →
$275,21+1.48%
LLYRSI 3
Eli Lilly & Co.1 tema →
$1160,08+0.01%
MRKRSI 48
Merck & Co.1 tema →
$151,64+1.19%
NOVNRSI 66
Novartis AG1 tema →
$131,32+0.27%
NVORSI 50
Novo Nordisk1 tema →
$46,77+3.66%
PFERSI 70
Pfizer Inc.1 tema →
$29,02+1.65%
RECRSI 43
Recordati S.p.A.1 tema →
€52,35-0.38%
SANRSI 57
Sanofi1 tema →
$76,86+0.07%
SNYRSI 19
Sanofi1 tema →
$44,47+0.23%
Biotech →(17)▾
1177.HKRSI 71
Sino Biopharm1 tema →
$5,51+4.75%
2269.HKRSI 65
WuXi Biologics1 tema →
$50,75+3.07%
ALNYRSI 90
Alnylam Pharmaceuticals1 tema →
$267,40+8.65%
ARWRRSI 43
Arrowhead Pharmaceuticals1 tema →
$85,37+3.18%
BEAMRSI 47
Beam Therapeutics1 tema →
$29,29+0.93%
CRSPRSI 38
CRISPR Therapeutics1 tema →
$56,92+0.18%
EDITRSI 48
Editas Medicine1 tema →
$3,08+0.33%
FATERSI 63
Fate Therapeutics Inc1 tema →
$2,45+0.82%
INCYRSI 54
Incyte1 tema →
$128,83+3.06%
MRNARSI 54
Moderna1 tema →
$150,81-2.24%
NTLARSI 48
Intellia Therapeutics1 tema →
$12,76+0.59%
REGNRSI 58
Regeneron Pharmaceuticals1 tema →
$852,03+3.42%
ROIVRSI 27
Roivant Sciences1 tema →
$34,18-0.98%
RXRXRSI 44
Recursion Pharmaceuticals1 tema →
$3,38+1.50%
TECHRSI 49
Bio-Techne1 tema →
$72,30+0.17%
VKTXRSI 47
Viking Therapeutics1 tema →
$33,50-0.50%
VRTXRSI 63
Vertex Pharmaceuticals1 tema →
$556,75+1.66%
Generics →(10)▾
3692.HKRSI 59
Hansoh Pharmaceutical Group1 tema →
$35,86+2.11%
4151.TRSI 39
Kyowa Kirin Co., Ltd.1 tema →
$2426,50+1.53%
4502.TRSI 68
Takeda Pharmaceutical Co., Ltd.1 tema →
$5908,00+1.44%
4506.TRSI 79
Sumitomo Pharma Co., Ltd.1 tema →
$1676,50+2.63%
4507.TRSI 77
Shionogi & Co., Ltd.1 tema →
$2992,00+0.34%
4523.TRSI 45
Eisai Co., Ltd.1 tema →
$4791,00+1.25%
HIMSRSI 29
Hims & Hers Health1 tema →
$28,68+0.84%
HLNRSI 55
Haleon1 tema →
$369,90+0.46%
VTRSRSI 71
Viatris1 tema →
$17,09+2.77%
ZTSRSI 39
Zoetis1 tema →
$76,17-1.40%
🏥Healthcare71 assetRialzistaFarmaci GLP-1, telemedicina e innovazione nella salute.
In evidenza:▲ RVTY +3.44%▼ HCA -2.79%7 in ipercomprato (RSI>70)21 in ipervenduto (RSI<30)
Medical Devices →(32)▾
1099.HKRSI 25
Sinopharm Group1 tema →
$15,41+0.46%
4543.TRSI 30
Terumo Corp.1 tema →
$2459,00-0.41%
7733.TRSI 44
Olympus Corp.1 tema →
$2068,50-0.82%
7741.TRSI 17
Hoya Corp.1 tema →
$24.385-0.14%
ABTRSI 22
ABT1 tema →
$110,47+1.41%
ALGNRSI 40
Align Technology1 tema →
$159,15+2.70%
AMPRSI 38
Amplifon S.p.A.1 tema →
€11,78-2.77%
BAXRSI 35
Baxter International1 tema →
$25,70+0.86%
BDXRSI 25
Becton Dickinson1 tema →
$187,52+0.21%
BSXRSI 37
Boston Scientific1 tema →
$48,37+0.60%
CAHRSI 84
Cardinal Health1 tema →
$245,49+2.57%
COORSI 8
Cooper Companies (The)1 tema →
$69,73+0.65%
CORRSI 79
Cencora1 tema →
$336,36+1.63%
CTECRSI 42
Convatec1 tema →
$229,80+0.97%
DXCMRSI 31
Dexcom1 tema →
$89,69-0.50%
ELRSI 40
EssilorLuxottica1 tema →
$159,55-0.50%
EWRSI 68
Edwards Lifesciences1 tema →
$90,82+0.09%
GEHCRSI 3
GE HealthCare1 tema →
$70,56+0.20%
HSICRSI 65
Henry Schein1 tema →
$90,39+2.11%
ISRGRSI 39
Intuitive Surgical Inc.1 tema →
$371,88+0.71%
MCKRSI 80
McKesson Corporation1 tema →
$924,78+1.99%
MDTRSI 43
Medtronic PLC1 tema →
$92,18+0.15%
PACBRSI 48
Pacific Biosciences1 tema →
$1,32+3.13%
PODDRSI 50
Insulet Corporation1 tema →
$148,14-0.16%
RMDRSI 48
ResMed1 tema →
$230,87-0.21%
SHLRSI 53
Siemens Healthineers1 tema →
$39,30+0.43%
SNRSI 39
Smith & Nephew1 tema →
$1070,00+0.71%
SOLVRSI 79
Solventum1 tema →
$91,90+1.04%
STERSI 16
Steris1 tema →
$230,35+0.30%
SYKRSI 28
Stryker Corporation1 tema →
$312,19-1.64%
WSTRSI 32
West Pharmaceutical Services1 tema →
$342,63+1.18%
ZBHRSI 39
Zimmer Biomet1 tema →
$99,50+0.10%
Diagnostics →(26)▾
2359.HKRSI 45
WuXi AppTec1 tema →
$192,40-0.67%
6861.TRSI 26
Keyence Corp.1 tema →
$77.640-0.49%
ARSI 30
Agilent Technologies1 tema →
$151,39+0.97%
COHRRSI 20
Coherent Corp.1 tema →
$268,64-1.25%
CRLRSI 45
Charles River Laboratories1 tema →
$291,76+3.34%
DGXRSI 38
Quest Diagnostics1 tema →
$240,80+1.94%
DHRRSI 23
Danaher Corporation1 tema →
$209,91+1.44%
DIARSI 62
DiaSorin S.p.A.1 tema →
€75,84-0.05%
ERFRSI 61
Eurofins Scientific1 tema →
$71,56-1.35%
FTVRSI 20
Fortive1 tema →
$56,60-0.35%
GHRSI 39
Guardant Health1 tema →
$163,06-0.82%
GRMNRSI 10
Garmin1 tema →
$276,04+0.32%
IDXXRSI 33
Idexx Laboratories1 tema →
$538,99-1.13%
ILMNRSI 41
Illumina Inc.1 tema →
$213,25+2.95%
IQVRSI 66
IQVIA1 tema →
$263,84+2.13%
KEYSRSI 58
Keysight Technologies1 tema →
$321,58+0.72%
LHRSI 36
Labcorp1 tema →
$331,66+1.24%
MTDRSI 31
Mettler Toledo1 tema →
$1367,74-0.60%
NTRARSI 41
Natera Inc.1 tema →
$325,17+1.37%
QIARSI 52
Qiagen1 tema →
$37,36+0.32%
RVTYRSI 69
Revvity1 tema →
$130,94+3.44%
TDYRSI 18
Teledyne Technologies1 tema →
$606,36-0.68%
TMORSI 28
TMO1 tema →
$608,54+1.34%
TRMBRSI 41
Trimble Inc.1 tema →
$59,11+0.29%
TWSTRSI 33
Twist Bioscience Corporation1 tema →
$131,00-0.80%
WATRSI 52
Waters Corporation1 tema →
$412,20+1.57%
Hospital Systems →(7)▾
0241.HKRSI 25
Alibaba Health1 tema →
$3,05-0.16%
6618.HKRSI 29
JD Health1 tema →
$36,36-1.73%
DVARSI 66
DaVita1 tema →
$179,39+1.85%
FMERSI 22
Fresenius Medical Care1 tema →
$39,54+0.23%
FRERSI 26
Fresenius1 tema →
$44,79-1.02%
HCARSI —
HCA Healthcare1 tema →
$402,06-2.79%
UHSRSI 20
Universal Health Services1 tema →
$167,49-1.91%
💳Finanza158 assetRialzistaBanche, asset manager e pagamenti — i titoli che muovono i capitali globali.
In evidenza:▲ NU +6.50%▼ CBOE -4.39%11 in ipercomprato (RSI>70)11 in ipervenduto (RSI<30)
Banking →(52)▾
0005.HKRSI 58
HSBC Holdings plc1 tema →
$163,50+0.55%
0939.HKRSI 81
China Construction Bank1 tema →
$9,56-1.14%
1398.HKRSI 72
Industrial and Commercial Bank of China1 tema →
$7,56-1.76%
2388.HKRSI 63
BOC Hong Kong (Holdings) Ltd1 tema →
$52,10-1.04%
3968.HKRSI 86
China Merchants Bank1 tema →
$52,10+0.68%
3988.HKRSI 88
Bank of China Ltd1 tema →
$5,96-0.67%
5831.TRSI 61
Shizuoka Financial Group, Inc.1 tema →
$3655,00+0.44%
6178.TRSI 70
Japan Post Holdings Co., Ltd.1 tema →
$2550,00+1.31%
7186.TRSI 54
Yokohama Financial Group, Inc.1 tema →
$1960,50+1.92%
8304.TRSI 50
Aozora Bank, Ltd.1 tema →
$3430,00+0.76%
8306.TRSI 57
Mitsubishi Ufj Financial Group, Inc.1 tema →
$3767,00+2.25%
8308.TRSI 60
Resona Holdings, Inc.1 tema →
$2546,00+1.13%
8309.TRSI 59
Sumitomo Mitsui Trust Group, Inc.1 tema →
$1790,50+0.87%
8316.TRSI 56
Sumitomo Mitsui Financial Group, Inc.1 tema →
$7095,00+1.78%
8331.TRSI 51
The Chiba Bank, Ltd.1 tema →
$2834,50+1.23%
8354.TRSI 59
Fukuoka Financial Group, Inc.1 tema →
$7932,00+1.33%
8411.TRSI 55
Mizuho Financial Group, Inc.1 tema →
$8756,00+1.00%
ACARSI 18
Crédit Agricole1 tema →
$18,58+0.35%
BACRSI 61
Bank of America1 tema →
$62,60+0.98%
BAMIRSI 23
Banco BPM S.p.A.1 tema →
€16,02-0.40%
BARCRSI 28
Barclays1 tema →
$486,10-2.12%
BGEORSI 68
Lion Finance Group1 tema →
$13.430+0.07%
BMEDRSI 44
Banca Mediolanum1 tema →
€23,92-0.54%
BMPSRSI 31
Banca Monte dei Paschi1 tema →
€11,41-1.37%
BNPRSI 27
BNP Paribas1 tema →
$102,60-0.18%
BNYRSI 67
BNY Mellon1 tema →
$162,04+0.95%
BPERSI 38
BPER Banca1 tema →
€14,20-0.35%
CRSI 69
Citigroup Inc.1 tema →
$134,34+1.36%
CBKRSI 55
Commerzbank1 tema →
$40,00-0.47%
CFGRSI 49
Citizens Financial Group1 tema →
$69,78+2.38%
DBKRSI 62
Deutsche Bank1 tema →
$34,51-0.43%
FBKRSI 36
FinecoBank1 tema →
€23,57-0.63%
FITBRSI 44
Fifth Third Bancorp1 tema →
$54,40+2.62%
GLERSI 16
Société Générale1 tema →
$73,29+0.88%
HBANRSI 45
Huntington Bancshares1 tema →
$16,88+2.80%
HSBARSI 53
HSBC Holdings1 tema →
$1533,40+0.33%
ISPRSI 36
Intesa Sanpaolo1 tema →
€6,67-1.78%
JPMRSI 66
JPMorgan Chase & Co.1 tema →
$356,22+0.36%
KEYRSI 48
KeyCorp1 tema →
$21,80+2.78%
LLOYRSI 37
Lloyds Banking Group1 tema →
$110,55+0.55%
MBRSI 36
Mediobanca S.p.A.1 tema →
€27,69-1.32%
MTBRSI 36
M&T Bank1 tema →
$235,48+1.49%
NURSI 65
Nu Holdings Ltd.1 tema →
$15,40+6.50%
NWGRSI 35
NatWest Group1 tema →
$682,80+0.50%
PNCRSI 48
PNC Financial Services1 tema →
$242,46+2.09%
RFRSI 40
Regions Financial Corporation1 tema →
$29,93+2.19%
SANRSI 41
Banco Santander1 tema →
$12,58-0.63%
STANRSI 42
Standard Chartered1 tema →
$2169,00-0.37%
TFCRSI 55
Truist Financial1 tema →
$50,81+2.77%
UCGRSI 45
UniCredit S.p.A.1 tema →
€83,34-0.95%
USBRSI 59
U.S. Bancorp1 tema →
$62,77+2.55%
WFCRSI 91
Wells Fargo & Co.1 tema →
$89,27+2.56%
Insurance →(43)▾
1299.HKRSI 80
AIA Group Limited1 tema →
$77,25+1.64%
2318.HKRSI 62
Ping An Insurance1 tema →
$56,95+2.71%
2628.HKRSI 71
China Life1 tema →
$30,02+0.13%
8630.TRSI 44
Sompo Holdings, Inc.1 tema →
$6890,00+0.32%
8725.TRSI 69
Ms&Ad Insurance Group Holdings, Inc.1 tema →
$5222,00+1.69%
8750.TRSI 52
Daiichi Life Group, Inc.1 tema →
$1884,00+2.06%
8766.TRSI 66
Tokio Marine Holdings, Inc.1 tema →
$7939,00+2.11%
8795.TRSI 48
T&D Holdings, Inc.1 tema →
$4900,00+0.57%
ACGLRSI 41
Arch Capital Group1 tema →
$98,21-0.41%
ADMRSI 65
Admiral Group1 tema →
$3936,00-2.19%
AFLRSI 57
Aflac1 tema →
$117,24+1.05%
AIGRSI 50
American International Group1 tema →
$76,13+0.33%
AIZRSI 50
Assurant1 tema →
$284,07+1.17%
AJGRSI 51
Arthur J. Gallagher & Co.1 tema →
$264,46+0.94%
ALLRSI 61
Allstate1 tema →
$259,34+0.57%
ALVRSI 63
Allianz SE1 tema →
$451,80+0.22%
AONRSI 31
Aon plc1 tema →
$330,88+1.40%
AVRSI 68
Aviva1 tema →
$731,80+0.19%
BEZRSI 82
Beazley1 tema →
$1300,00+0.23%
BRK-BRSI 77
Berkshire Hathaway1 tema →
$505,24+0.58%
BRORSI 45
Brown & Brown1 tema →
$72,04-0.01%
CBRSI 43
Chubb Limited1 tema →
$339,42+0.20%
CINFRSI 70
Cincinnati Financial1 tema →
$171,69+0.76%
CSRSI 41
Axa1 tema →
$43,71+1.42%
EGRSI 69
Everest Group1 tema →
$378,28-0.09%
ERIERSI 38
Erie Indemnity1 tema →
$258,41+0.91%
GRSI 47
Assicurazioni Generali1 tema →
€44,12-1.01%
GLRSI 60
Globe Life1 tema →
$173,34+0.60%
HIGRSI 56
Hartford (The)1 tema →
$137,21+0.06%
HNR1RSI 69
Hannover Re1 tema →
$259,40+0.46%
HSXRSI 73
Hiscox1 tema →
$1868,00+1.41%
LRSI 40
Loews Corporation1 tema →
$108,94+0.21%
METRSI 64
MetLife1 tema →
$96,42+2.12%
MRSHRSI 36
Marsh McLennan1 tema →
$187,84+0.14%
MUV2RSI 60
Munich Re1 tema →
$524,60+1.12%
PGRRSI 56
Progressive Corporation1 tema →
$221,38+0.38%
PRURSI 44
Prudential Financial1 tema →
$119,84+2.30%
PRURSI 46
Prudential plc1 tema →
$1000,50-1.72%
SDLFRSI 58
Standard Life1 tema →
$921,00-2.02%
TRVRSI 57
Travelers Companies (The)1 tema →
$366,18+0.62%
UNIRSI 40
Unipol1 tema →
€28,02-0.71%
WRBRSI 45
W. R. Berkley Corporation1 tema →
$68,12+0.59%
WTWRSI 44
Willis Towers Watson1 tema →
$337,73+0.97%
Asset Management →(27)▾
8591.TRSI 49
Orix Corp.1 tema →
$6346,00+0.95%
ABDNRSI 44
Aberdeen Group1 tema →
$245,00-2.85%
ALWRSI 35
Alliance Witan1 tema →
$1360,00-1.38%
AMPRSI 45
Ameriprise Financial1 tema →
$551,85+1.70%
APORSI 48
Apollo Global Management1 tema →
$132,29+0.46%
ARESRSI 36
Ares Management1 tema →
$138,06-0.74%
AZMRSI 42
Azimut Holding1 tema →
€38,55-0.46%
BENRSI 26
Franklin Resources1 tema →
$33,01-0.27%
BLKRSI 22
BlackRock Inc.1 tema →
$1107,08-1.86%
BXRSI 17
Blackstone Inc.1 tema →
$136,82+0.12%
FCITRSI 43
F & C Investment Trust1 tema →
$340,60-1.33%
ICGRSI 32
ICG1 tema →
$1947,00-3.71%
IIIRSI 57
3i1 tema →
$2802,00-0.92%
IVZRSI 45
Invesco1 tema →
$31,72-0.84%
KKRRSI 37
KKR & Co. Inc.1 tema →
$106,43+0.02%
LGENRSI 37
Legal & General1 tema →
$290,30-1.06%
MNGRSI 44
M&G1 tema →
$346,00-1.42%
NTRSRSI 50
Northern Trust1 tema →
$183,98+0.71%
PCTRSI 42
Polar Capital Technology Trust1 tema →
$636,00-3.05%
PFGRSI 54
Principal Financial Group1 tema →
$111,31+1.78%
PSHRSI 41
Pershing Square Holdings1 tema →
$3832,00-2.49%
RJFRSI 52
Raymond James Financial1 tema →
$175,95+1.41%
SDRRSI 64
Schroders1 tema →
$584,00+0.00%
SMTRSI 59
Scottish Mortgage Investment Trust1 tema →
$1465,50-1.81%
STJRSI 47
St. James's Place1 tema →
$1166,50-1.64%
STTRSI 60
State Street Corporation1 tema →
$190,04+1.20%
TROWRSI 31
T. Rowe Price1 tema →
$109,38+0.37%
Capital Markets →(26)▾
0388.HKRSI 46
HKEx Limited1 tema →
$402,60-0.45%
8601.TRSI 58
Daiwa Securities Group Inc.1 tema →
$1849,50+1.70%
8604.TRSI 62
Nomura Holdings, Inc.1 tema →
$1635,00+1.65%
8697.TRSI 34
Japan Exchange Group, Inc.1 tema →
$2141,50-0.19%
CBOERSI 43
Cboe Global Markets1 tema →
$294,12-4.39%
CLSKRSI 43
CleanSpark Inc.1 tema →
$11,33+2.44%
CMERSI 57
CME Group1 tema →
$277,77-3.03%
COINRSI 41
Coinbase Global Inc.1 tema →
$174,96-1.05%
DB1RSI 69
Deutsche Börse1 tema →
$283,80-1.46%
FDSRSI 57
FactSet1 tema →
$306,07+0.21%
GOLDRSI 32
Barrick Gold Corporation1 tema →
$43,82+1.53%
GSRSI 29
Goldman Sachs Group1 tema →
$1004,42+0.19%
HOODRSI 48
Robinhood Markets1 tema →
$106,99+3.36%
IBKRRSI 37
Interactive Brokers1 tema →
$89,12-1.41%
ICERSI 32
Intercontinental Exchange1 tema →
$157,85-1.10%
IGGRSI 48
IG Group1 tema →
$1378,00-1.57%
INVPRSI 44
Investec1 tema →
$658,00-0.75%
LSEGRSI 51
London Stock Exchange Group1 tema →
$8836,00-1.82%
MARARSI 40
MARA Holdings1 tema →
$10,47+2.35%
MCORSI 36
Moody's Corporation1 tema →
$490,00-0.95%
MSRSI 39
Morgan Stanley1 tema →
$211,82+0.37%
MSCIRSI 46
MSCI Inc.1 tema →
$560,63-0.44%
NDAQRSI 26
Nasdaq, Inc.1 tema →
$95,72-1.87%
RIOTRSI 41
Riot Platforms1 tema →
$18,64+4.75%
SCHWRSI 32
Charles Schwab Corp.1 tema →
$108,24-0.04%
SPGIRSI 51
S&P Global1 tema →
$431,71-1.93%
Fintech Payments →(10)▾
8252.TRSI 39
Marui Group Co., Ltd.1 tema →
$2905,50+0.26%
8253.TRSI 44
Credit Saison Co., Ltd.1 tema →
$4653,00+0.85%
AFRMRSI 41
Affirm Holdings Inc.1 tema →
$74,09+5.93%
AXPRSI 35
American Express Co.1 tema →
$329,98+1.79%
COFRSI 45
Capital One1 tema →
$216,60+2.49%
EDENRSI 74
Edenred1 tema →
$30,00-0.27%
MARSI 57
Mastercard Inc.1 tema →
$588,14+1.21%
PYPLRSI 23
PayPal Holdings1 tema →
$54,67+4.33%
SYFRSI 43
Synchrony Financial1 tema →
$78,39+2.31%
VRSI 61
Visa Inc.1 tema →
$378,40+1.54%
⚡Energia102 assetNeutroOil, gas, utility e transizione energetica — i titoli che guidano il mercato.
In evidenza:▲ RUN +7.05%▼ EIX -6.14%18 in ipercomprato (RSI>70)10 in ipervenduto (RSI<30)
Utilities →(50)▾
0002.HKRSI 30
CLP Holdings Limited1 tema →
$76,70+0.13%
0003.HKRSI 63
Hong Kong and China Gas Company Limited1 tema →
$7,12-0.28%
1038.HKRSI 56
Cheung Kong Infrastructure Holdings Limited1 tema →
$64,90+0.15%
2688.HKRSI 76
ENN Energy1 tema →
$49,52+0.20%
9502.TRSI 62
Chubu Electric Power Co., Inc.1 tema →
$2977,00+3.08%
9531.TRSI 72
Tokyo Gas Co., Ltd.1 tema →
$6340,00+1.47%
9532.TRSI 88
Osaka Gas Co., Ltd.1 tema →
$5879,00+0.65%
A2ARSI 53
A2A1 tema →
€2,30-1.71%
AEERSI 47
Ameren1 tema →
$105,89-0.19%
AEPRSI 78
American Electric Power1 tema →
$123,57+0.50%
AESRSI 60
AES Corporation1 tema →
$14,80+0.20%
ATORSI 55
Atmos Energy1 tema →
$167,68-0.01%
AWKRSI 67
American Water Works1 tema →
$139,49+1.52%
CMSRSI 45
CMS Energy1 tema →
$68,06+0.15%
CNPRSI 68
CenterPoint Energy1 tema →
$39,51+0.10%
DRSI 40
Dominion Energy1 tema →
$66,05-0.50%
DTERSI 58
DTE Energy1 tema →
$136,05-0.01%
DUKRSI 58
Duke Energy1 tema →
$120,56+0.14%
EDRSI 63
Consolidated Edison1 tema →
$107,67-0.03%
EIXRSI 25
Edison International1 tema →
$55,19-6.14%
ENELRSI 22
Enel S.p.A.1 tema →
€9,24-1.92%
ENGIRSI 29
Engie1 tema →
$24,40-0.81%
EOANRSI 38
E.ON1 tema →
$17,73-0.42%
ESRSI 53
Eversource Energy1 tema →
$70,44-0.09%
ETRRSI 69
Entergy1 tema →
$106,75-0.25%
EVRGRSI 48
Evergy1 tema →
$80,77-0.92%
EXCRSI 56
Exelon1 tema →
$43,97+0.32%
FERSI 58
FirstEnergy1 tema →
$46,29+0.28%
HERRSI 36
Hera1 tema →
€3,75-1.73%
IBERSI 31
IBE.MC1 tema →
$19,67-1.13%
IGRSI 48
Italgas S.p.A.1 tema →
€8,72-0.73%
LNTRSI 48
Alliant Energy1 tema →
$67,74-0.27%
MTLNRSI 32
Metlen Energy & Metals1 tema →
$48,18-2.43%
NEERSI 43
NextEra Energy Inc.1 tema →
$83,10+0.20%
NGRSI 43
National Grid plc1 tema →
$1164,00-0.51%
NIRSI 63
NiSource1 tema →
$41,15+0.46%
PCGRSI 21
PG&E Corporation1 tema →
$13,33-5.19%
PEGRSI 61
Public Service Enterprise Group1 tema →
$73,32-0.22%
PNWRSI 50
Pinnacle West Capital1 tema →
$97,38-0.29%
PPLRSI 54
PPL Corporation1 tema →
$34,54+0.20%
RWERSI 56
RWE1 tema →
$58,58-0.10%
SORSI 41
Southern Company1 tema →
$88,31+0.25%
SRERSI 54
Sempra1 tema →
$83,79-0.56%
SRGRSI 47
Snam S.p.A.1 tema →
€5,74-0.90%
SSERSI 51
SSE plc1 tema →
$2406,00-1.76%
SVTRSI 48
Severn Trent1 tema →
$3062,00-2.67%
TRNRSI 40
Terna S.p.A.1 tema →
€9,65-0.92%
UURSI 48
United Utilities1 tema →
$1402,00-2.03%
WECRSI 47
WEC Energy Group1 tema →
$105,73-0.44%
XELRSI 41
Xcel Energy1 tema →
$75,51-0.50%
Oil & Gas →(34)▾
0386.HKRSI 85
Sinopec Corp1 tema →
$4,71-0.84%
0857.HKRSI 71
PetroChina Company Limited1 tema →
$10,04-0.59%
0883.HKRSI 65
CNOOC Limited1 tema →
$24,80-0.88%
1605.TRSI 57
Inpex Corp.1 tema →
$3896,00-3.83%
5019.TRSI 78
Idemitsu Kosan Co., Ltd.1 tema →
$1502,00+2.74%
5020.TRSI 64
Eneos Holdings, Inc.1 tema →
$1387,50+3.16%
APARSI 61
APA Corporation1 tema →
$44,70+0.89%
BKRRSI 84
Baker Hughes1 tema →
$64,63+1.53%
BPRSI 52
BP plc1 tema →
$541,30+5.21%
COPRSI 59
ConocoPhillips1 tema →
$137,20+0.74%
CVXRSI 68
Chevron Corporation1 tema →
$211,78+0.35%
DCCRSI 48
DCC plc1 tema →
$6365,00-0.08%
DVNRSI 49
Devon Energy1 tema →
$49,03-0.04%
ENIRSI 48
Eni S.p.A.1 tema →
€23,67+1.54%
EOGRSI 37
EOG1 tema →
$148,96+0.41%
EQTRSI 81
EQT Corporation1 tema →
$55,75+0.29%
EXERSI 70
Expand Energy1 tema →
$99,32-0.66%
FANGRSI 32
Diamondback Energy1 tema →
$203,42+0.13%
HALRSI 71
Halliburton1 tema →
$37,63+2.26%
KMIRSI 69
Kinder Morgan1 tema →
$31,97-0.40%
MPCRSI 82
Marathon Petroleum Corporation1 tema →
$387,00+1.04%
OKERSI 69
Oneok1 tema →
$96,01+0.33%
OXYRSI 47
OXY1 tema →
$60,91-0.07%
PSXRSI 72
Phillips 661 tema →
$256,09+1.61%
SHELRSI 46
Shell PLC1 tema →
$92,80-0.76%
SLBRSI 68
SLB (Schlumberger)1 tema →
$58,13+1.71%
SPMRSI 60
Saipem S.p.A.1 tema →
€4,50-1.38%
TENRSI 67
Tenaris1 tema →
€24,39+1.92%
TPLRSI 28
Texas Pacific Land Corporation1 tema →
$367,32-0.71%
TRGPRSI 42
Targa Resources1 tema →
$293,46-0.88%
TTERSI 60
TotalEnergies SE1 tema →
$77,61+2.75%
VLORSI 73
Valero Energy1 tema →
$366,09+1.13%
WMBRSI 88
Williams Companies1 tema →
$75,16-0.09%
XOMRSI 47
ExxonMobil Corporation1 tema →
$164,15-0.24%
Renewables & Clean Energy →(18)▾
0006.HKRSI 51
Power Assets Holdings Limited1 tema →
$59,85-0.08%
0836.HKRSI 59
China Resources Power1 tema →
$18,68+0.32%
0968.HKRSI 39
Xinyi Solar1 tema →
$2,12-0.70%
9501.TRSI 63
Tokyo Electric Power Company Holdings, I1 tema →
$568,60+0.80%
9503.TRSI 85
The Kansai Electric Power Co., Inc.1 tema →
$3028,00+4.31%
ARRYRSI 43
Array Technologies Inc1 tema →
$4,57+4.82%
BEPRSI 17
Brookfield Renewable Partners1 tema →
$31,03-0.77%
CEGRSI 76
Constellation Energy1 tema →
$290,04+3.47%
CNARSI 43
Centrica1 tema →
$152,40-1.93%
CSIQRSI 33
Canadian Solar Inc1 tema →
$13,36+5.53%
ENPHRSI 29
Enphase Energy Inc.1 tema →
$35,52-0.06%
FSLRRSI 27
First Solar Inc.1 tema →
$202,60+1.48%
JKSRSI 1
JinkoSolar Holding Co1 tema →
$12,46+0.08%
NRGRSI 43
NRG Energy1 tema →
$111,09+1.44%
RUNRSI 43
Sunrun Inc1 tema →
$8,96+7.05%
SEDGRSI 67
SolarEdge Technologies Inc1 tema →
$33,98+4.59%
SPWRRSI 9
SunPower Corporation1 tema →
$0,25-3.05%
VSTRSI 78
Vistra Corp.1 tema →
$143,46+3.90%
🛍️Consumer154 assetNeutroRetail, food, sportswear e beni di consumo — legati alla domanda dei consumatori.
In evidenza:▲ 9843.T +7.91%▼ 9961.HK -4.25%7 in ipercomprato (RSI>70)44 in ipervenduto (RSI<30)
Food & Beverage →(53)▾
0288.HKRSI 31
WH Group1 tema →
$7,33-1.81%
0291.HKRSI 14
China Resources Beer1 tema →
$18,65+0.21%
0322.HKRSI 37
Tingyi1 tema →
$12,64+0.80%
1332.TRSI 39
Nissui Corp.1 tema →
$1284,50-0.35%
1876.HKRSI 13
Budweiser Brewing Company APAC1 tema →
$5,78-1.20%
2002.TRSI 64
Nisshin Seifun Group Inc.1 tema →
$2080,00+0.75%
2269.TRSI 81
Meiji Holdings Co., Ltd.1 tema →
$4566,00+1.02%
2282.TRSI 38
Nh Foods Ltd.1 tema →
$6159,00-2.64%
2319.HKRSI 38
Mengniu Dairy1 tema →
$17,70-1.17%
2501.TRSI 14
Sapporo Breweries Ltd.1 tema →
$1851,50-0.27%
2502.TRSI 31
Asahi Group Holdings, Ltd.1 tema →
$1652,50-0.45%
2503.TRSI 28
Kirin Holdings Co., Ltd.1 tema →
$2957,50-0.57%
2801.TRSI 59
Kikkoman Corp.1 tema →
$1829,00-0.19%
2802.TRSI 34
Ajinomoto Co., Inc.1 tema →
$5181,00-0.84%
2871.TRSI 40
Nichirei Corp.1 tema →
$2149,00-0.21%
2914.TRSI 40
Japan Tobacco Inc.1 tema →
$6953,00-0.71%
6862.HKRSI 50
Haidilao1 tema →
$11,39-1.21%
9633.HKRSI 42
Nongfu Spring1 tema →
$41,60-0.48%
ABFRSI 43
Associated British Foods1 tema →
$2041,00-0.54%
BATSRSI 48
British American Tobacco1 tema →
$4174,00+1.09%
BF-BRSI 36
Brown–Forman1 tema →
$27,38+3.87%
BNRSI 34
Danone1 tema →
$64,54+0.40%
BNZLRSI 37
Bunzl1 tema →
$2742,00-1.79%
CCEPRSI 57
Coca-Cola Europacific Partners1 tema →
$7940,00-0.63%
CCHRSI 49
Coca-Cola HBC1 tema →
$4594,00+0.53%
CMGRSI 76
Chipotle Mexican Grill1 tema →
$38,52+2.69%
CPGRSI 27
Compass Group1 tema →
$30,85+0.65%
CPRRSI 36
Campari1 tema →
€5,71-1.82%
DGERSI 37
Diageo1 tema →
$1671,50-2.19%
DPZRSI 54
Domino's1 tema →
$346,68+1.85%
DRIRSI 46
Darden Restaurants1 tema →
$220,03+2.07%
GISRSI 56
General Mills1 tema →
$40,58-1.24%
HRLRSI 26
Hormel Foods1 tema →
$22,05+0.27%
HSYRSI 26
Hershey Company (The)1 tema →
$177,43+0.81%
IMBRSI 40
Imperial Brands1 tema →
$2551,00+0.95%
KDPRSI 62
Keurig Dr Pepper1 tema →
$32,59+2.20%
KHCRSI 65
Kraft Heinz1 tema →
$26,26+1.51%
KORSI 27
Coca-Cola Company1 tema →
$88,24+0.27%
MCDRSI 28
MCD1 tema →
$260,95-0.06%
MDLZRSI 26
Mondelez International1 tema →
$62,45+1.36%
MKCRSI 37
McCormick & Company1 tema →
$53,80-0.85%
MNSTRSI 22
Monster Beverage1 tema →
$44,42-1.27%
MORSI 73
Altria1 tema →
$69,56-0.01%
NESNRSI 32
Nestlé S.A.1 tema →
$78,63+0.15%
PEPRSI 34
PepsiCo Inc.1 tema →
$140,52+0.52%
PMRSI 49
Philip Morris International1 tema →
$187,94+0.42%
RIRSI 30
Pernod Ricard1 tema →
$62,54-3.04%
SBUXRSI 48
Starbucks Corp.1 tema →
$106,72+0.54%
SJMRSI 85
J.M. Smucker Company (The)1 tema →
$131,44+0.02%
STZRSI 19
Constellation Brands1 tema →
$129,35-0.98%
SYYRSI 23
Sysco1 tema →
$81,76-0.43%
TAPRSI 22
Molson Coors Beverage Company1 tema →
$40,54+1.96%
YUMRSI 45
Yum! Brands1 tema →
$151,27-0.50%
Travel & Leisure →(34)▾
0027.HKRSI 38
Galaxy Entertainment Group Ltd.1 tema →
$33,40-0.18%
1928.HKRSI 49
Sands China1 tema →
$14,11+1.07%
2020.HKRSI 61
Anta Sports1 tema →
$75,95-0.59%
2331.HKRSI 19
Li-Ning1 tema →
$13,15-0.68%
4661.TRSI 66
Oriental Land Co., Ltd.1 tema →
$3104,00+3.36%
7731.TRSI 29
Nikon Corp.1 tema →
$1888,50-0.18%
7832.TRSI 59
Bandai Namco Holdings Inc.1 tema →
$5612,00-0.51%
7951.TRSI 45
Yamaha Corp.1 tema →
$1333,50+1.06%
9201.TRSI 38
Japan Airlines Co., Ltd.1 tema →
$2970,50+1.49%
9202.TRSI 30
Ana Holdings Inc.1 tema →
$2984,00+1.39%
9961.HKRSI 38
Trip.com Group1 tema →
$329,20-4.25%
9992.HKRSI 49
Pop Mart1 tema →
$153,40-0.52%
ABNBRSI 41
Airbnb1 tema →
$183,26+0.39%
ACRSI 44
Accor1 tema →
$45,72-1.72%
BKNGRSI 34
Booking Holdings1 tema →
$199,60+2.00%
CCLRSI 24
Carnival Corporation1 tema →
$23,74+2.20%
DALRSI 29
Delta Air Lines1 tema →
$78,14+2.30%
ENTRSI 28
Entain1 tema →
$515,20+0.39%
EXPERSI 41
Expedia Group1 tema →
$308,06+1.26%
GAWRSI 28
Games Workshop1 tema →
$18.310-0.60%
HASRSI 50
Hasbro1 tema →
$93,50+0.32%
HLTRSI 22
Hilton Worldwide1 tema →
$311,51-0.15%
IAGRSI 39
International Airlines Group1 tema →
$422,40-3.61%
IHGRSI 50
IHG Hotels & Resorts1 tema →
$155,90-4.15%
LTMCRSI 56
Lottomatica Group1 tema →
€24,77-2.56%
LUVRSI 30
Southwest Airlines1 tema →
$38,61+2.47%
LVSRSI 29
Las Vegas Sands1 tema →
$44,54+1.60%
MARRSI 14
Marriott International1 tema →
$333,14-0.42%
MGMRSI 20
MGM Resorts1 tema →
$41,44+1.64%
NCLHRSI 9
Norwegian Cruise Line Holdings1 tema →
$15,57+0.91%
RCLRSI 4
Royal Caribbean Group1 tema →
$265,60-0.04%
UALRSI 38
United Airlines Holdings1 tema →
$108,35+3.56%
WTBRSI 39
Whitbread1 tema →
$2387,00-2.93%
WYNNRSI 18
Wynn Resorts1 tema →
$91,52+1.02%
Retail →(26)▾
3086.TRSI 38
J.Front Retailing Co., Ltd.1 tema →
$2733,00-2.10%
3099.TRSI 28
Isetan Mitsukoshi Holdings Ltd.1 tema →
$3215,00-2.81%
3382.TRSI 44
Seven & I Holdings Co., Ltd.1 tema →
$2053,00+0.32%
7453.TRSI 32
Ryohin Keikaku Co., Ltd.1 tema →
$4164,00-2.02%
7532.TRSI 13
Pan Pacific International Holdings Corp.1 tema →
$761,90-0.92%
8233.TRSI 45
Takashimaya Co., Ltd.1 tema →
$2238,50-0.89%
8267.TRSI 52
Aeon Co., Ltd.1 tema →
$1382,50+1.77%
9005.TRSI 50
Tokyu Corp.1 tema →
$1639,00-0.55%
BBYRSI 53
Best Buy1 tema →
$87,00+5.29%
CARSI 56
Carrefour1 tema →
$16,00+2.07%
CASYRSI 22
Casey's1 tema →
$753,59-1.74%
COSTRSI 39
Costco Wholesale1 tema →
$928,48-1.22%
DGRSI 74
Dollar General1 tema →
$130,89-0.15%
DLTRRSI 51
Dollar Tree1 tema →
$131,91+0.15%
HDRSI 16
HD1 tema →
$318,51-0.39%
KGFRSI 35
Kingfisher plc1 tema →
$309,30-1.97%
KRRSI 54
Kroger1 tema →
$58,22+0.48%
LOWRSI 7
LOW1 tema →
$199,84-0.10%
MKSRSI 44
Marks & Spencer1 tema →
$391,80-0.76%
SBRYRSI 43
Sainsbury's1 tema →
$336,60+0.90%
TGTRSI 45
Target Corporation1 tema →
$163,36-0.24%
TSCORSI 48
Tractor Supply1 tema →
$34,86+0.43%
TSCORSI 56
Tesco1 tema →
$471,50+3.11%
ULTARSI 68
Ulta Beauty1 tema →
$551,74+1.11%
WMTRSI 62
Walmart Inc.1 tema →
$106,09+0.16%
WSMRSI 16
Williams-Sonoma, Inc.1 tema →
$221,72-0.18%
Apparel & Luxury →(22)▾
1929.HKRSI 45
Chow Tai Fook1 tema →
$12,10-3.74%
2313.HKRSI 29
Shenzhou International1 tema →
$36,86+0.71%
3402.TRSI 35
Toray Industries, Inc.1 tema →
$1274,00+0.43%
9983.TRSI 18
Fast Retailing Co., Ltd.1 tema →
$68.180-3.15%
ADSRSI 35
Adidas1 tema →
$147,95-2.28%
BCRSI 36
Brunello Cucinelli1 tema →
€84,90-3.32%
BRBYRSI 30
Burberry Group1 tema →
$1070,00-1.29%
DECKRSI 18
Deckers Brands1 tema →
$83,76-0.97%
HESAYRSI 33
Hermès International (ADR)1 tema →
$176,94-0.35%
JDRSI 38
JD Sports1 tema →
$83,98-3.14%
KERRSI 30
Kering1 tema →
$247,20-2.70%
LULURSI 47
Lululemon Athletica1 tema →
$120,07+1.75%
LVMUYRSI 35
LVMH (ADR)1 tema →
$101,56-1.05%
MCRSI 40
LVMH Moët Hennessy1 tema →
$445,00-1.83%
MONCRSI 31
Moncler S.p.A.1 tema →
€46,15-2.04%
NKERSI 25
Nike Inc.1 tema →
$38,24+0.31%
NXTRSI 44
Next plc1 tema →
$15.385-1.22%
RLRSI 5
Ralph Lauren Corporation1 tema →
$336,50-1.27%
RMSRSI 40
RMS.PA1 tema →
$1542,50-2.44%
ROSTRSI 27
Ross Stores1 tema →
$230,85+0.70%
TJXRSI 9
TJX Companies1 tema →
$131,31-1.47%
TPRRSI 30
Tapestry, Inc.1 tema →
$123,14+0.82%
Household Products →(19)▾
0300.HKRSI 73
Midea Group1 tema →
$100,40+0.45%
1044.HKRSI 17
Hengan International Group Co. Ltd1 tema →
$21,82+0.09%
4452.TRSI 52
Kao Corp.1 tema →
$3549,00-0.95%
4911.TRSI 42
Shiseido Co., Ltd.1 tema →
$3410,00-2.10%
6690.HKRSI 50
Haier1 tema →
$21,08+1.05%
9843.TRSI 71
Nitori Holdings Co., Ltd.1 tema →
$3260,00+7.91%
BEIRSI 44
Beiersdorf1 tema →
$77,40-2.17%
CHDRSI 53
Church & Dwight1 tema →
$99,32-0.11%
CLRSI 37
Colgate-Palmolive1 tema →
$90,10+0.52%
CLXRSI —
Clorox1 tema →
$94,27-0.74%
ELRSI 47
Estée Lauder Companies (The)1 tema →
$101,15+1.15%
HEN3RSI 44
Henkel1 tema →
$76,00-0.05%
HWDNRSI 32
Howdens Joinery1 tema →
$785,50-1.07%
KMBRSI 50
Kimberly-Clark1 tema →
$109,29+2.06%
KVUERSI 53
Kenvue1 tema →
$19,13+2.03%
ORRSI 49
OR.PA1 tema →
$379,35-1.39%
PGRSI 70
Procter & Gamble1 tema →
$147,64+0.98%
RKTRSI 55
Reckitt1 tema →
$5360,00+4.44%
ULVRRSI 67
Unilever PLC1 tema →
$4811,00+0.73%
🏗️Industria254 assetNeutroMacchinari, logistica e infrastrutture — i titoli che costruiscono il mondo fisico.
In evidenza:▲ 6302.T +5.64%▼ NIO -4.93%11 in ipercomprato (RSI>70)100 in ipervenduto (RSI<30)
Industrial Machinery →(151)▾
0001.HKRSI 43
CK Hutchison Holdings Limited1 tema →
$69,25+0.00%
0175.HKRSI 45
Geely Auto1 tema →
$17,27+1.23%
0267.HKRSI 76
CITIC Limited1 tema →
$13,28-1.63%
0669.HKRSI 25
Techtronic Industries1 tema →
$129,70-0.77%
0881.HKRSI 27
Zhongsheng Group1 tema →
$3,67-2.53%
1211.HKRSI 42
BYD Company1 tema →
$85,05-0.23%
2015.HKRSI 46
Li Auto1 tema →
$46,38+1.13%
2432.TRSI 56
Dena Co., Ltd.1 tema →
$2580,50-1.07%
2768.TRSI 54
Sojitz Corp.1 tema →
$5791,00+2.33%
3401.TRSI 52
Teijin Ltd.1 tema →
$1772,00+0.31%
3407.TRSI 44
Asahi Kasei Corp.1 tema →
$1664,00+0.91%
4901.TRSI 50
Fujifilm Holdings Corp.1 tema →
$3326,00-0.60%
4902.TRSI 42
Konica Minolta, Inc.1 tema →
$662,20-0.70%
5101.TRSI 33
The Yokohama Rubber Co., Ltd.1 tema →
$7090,00+0.71%
5108.TRSI 44
Bridgestone Corp.1 tema →
$4080,00-0.44%
5201.TRSI 37
Agc Inc.1 tema →
$5686,00+0.58%
5333.TRSI 23
Ngk Corp.1 tema →
$5129,00-0.29%
543A.TRSI 54
Archion Corp.1 tema →
$282,00+1.08%
5631.TRSI 42
The Japan Steel Works, Ltd.1 tema →
$7363,00+4.28%
5706.TRSI 36
Mitsui Kinzoku Co., Ltd.1 tema →
$25.735-2.30%
5801.TRSI 42
Furukawa Electric Co., Ltd.1 tema →
$3641,00-2.96%
5802.TRSI 32
Sumitomo Electric Ind., Ltd.1 tema →
$2118,50-1.72%
5803.TRSI 38
Fujikura Ltd.1 tema →
$4968,00-2.40%
6103.TRSI 7
Okuma Corp.1 tema →
$4585,00+0.99%
6113.TRSI 30
Amada Co., Ltd.1 tema →
$2480,50+1.10%
6273.TRSI 21
Smc Corp.1 tema →
$66.970+0.71%
6301.TRSI 57
Komatsu Ltd.1 tema →
$7544,00+1.95%
6302.TRSI 45
Sumitomo Heavy Ind., Ltd.1 tema →
$5809,00+5.64%
6305.TRSI 64
Hitachi Const. Mach. Co., Ltd.1 tema →
$6043,00+3.94%
6326.TRSI 65
Kubota Corp.1 tema →
$3036,00+2.86%
6361.TRSI 9
Ebara Corp.1 tema →
$4429,00+1.58%
6471.TRSI 38
Nsk Ltd.1 tema →
$1117,00+1.64%
6472.TRSI 44
Ntn Corp.1 tema →
$381,20+2.09%
6473.TRSI 57
Jtekt Corp.1 tema →
$2221,00+3.54%
6501.TRSI 35
Hitachi, Ltd.1 tema →
$5333,00-0.04%
6503.TRSI 15
Mitsubishi Electric Corp.1 tema →
$5310,00+0.64%
6504.TRSI 24
Fuji Electric Co., Ltd.1 tema →
$12.880-0.96%
6506.TRSI 13
Yaskawa Electric Corp.1 tema →
$4496,00+0.47%
6526.TRSI 37
Socionext Inc.1 tema →
$1944,00+0.34%
6841.TRSI 14
Yokogawa Electric Corp.1 tema →
$4700,00-3.17%
6902.TRSI 47
Denso Corp.1 tema →
$1933,00+0.57%
6954.TRSI 19
Fanuc Corp.1 tema →
$5750,00+0.44%
6971.TRSI 21
Kyocera Corp.1 tema →
$3495,00-0.74%
7004.TRSI 35
Kanadevia Corp.1 tema →
$1167,00+1.74%
7011.TRSI 29
Mitsubishi Heavy Ind., Ltd.1 tema →
$3800,00+2.04%
7012.TRSI 19
Kawasaki Heavy Ind., Ltd.1 tema →
$2466,00+1.54%
7013.TRSI 30
Ihi Corp.1 tema →
$2661,50+2.37%
7201.TRSI 45
Nissan Motor Co., Ltd.1 tema →
$318,50+0.28%
7202.TRSI 48
Isuzu Motors Ltd.1 tema →
$2249,00+1.56%
7203.TRSI 59
Toyota Motor Corp.1 tema →
$3136,00+0.10%
7211.TRSI 68
Mitsubishi Motors Corp.1 tema →
$383,60+2.51%
7261.TRSI 58
Mazda Motor Corp.1 tema →
$1215,00-0.21%
7267.TRSI 57
Honda Motor Co., Ltd.1 tema →
$1718,50+1.57%
7269.TRSI 54
Suzuki Motor Corp.1 tema →
$2122,00+0.00%
7270.TRSI 58
Subaru Corp.1 tema →
$2676,50+0.39%
7272.TRSI 44
Yamaha Motor Co., Ltd.1 tema →
$1903,50+0.40%
7752.TRSI 54
Ricoh Co., Ltd.1 tema →
$1703,50+0.38%
7911.TRSI 39
Toppan Holdings Inc.1 tema →
$5012,00+1.79%
7912.TRSI 7
Dai Nippon Printing Co., Ltd.1 tema →
$3037,00-0.07%
8001.TRSI 68
Itochu Corp.1 tema →
$2220,00+2.92%
8002.TRSI 68
Marubeni Corp.1 tema →
$5220,00+2.55%
8015.TRSI 60
Toyota Tsusho Corp.1 tema →
$7685,00+1.95%
8031.TRSI 73
Mitsui & Co., Ltd.1 tema →
$5278,00+3.11%
8053.TRSI 57
Sumitomo Corp.1 tema →
$1852,00+3.58%
8058.TRSI 64
Mitsubishi Corp.1 tema →
$5061,00+4.14%
9008.TRSI 70
Keio Corp.1 tema →
$781,70-0.61%
9735.TRSI 42
Secom Co., Ltd.1 tema →
$6449,00-0.39%
ALLERSI 25
Allegion1 tema →
$155,07+2.14%
AMERSI 36
Ametek1 tema →
$233,19+0.81%
AOSRSI 18
A. O. Smith1 tema →
$59,26+1.32%
APTVRSI 13
Aptiv PLC1 tema →
$45,03+0.40%
AZORSI 46
AutoZone1 tema →
$2934,52-1.06%
BMWRSI 58
BMW1 tema →
$61,20-1.26%
CATRSI 29
Caterpillar Inc.1 tema →
$792,28+1.68%
CMIRSI 13
Cummins1 tema →
$550,90-0.05%
CONRSI 60
Continental1 tema →
$70,86-0.64%
CPRTRSI 14
Copart1 tema →
$32,16-0.94%
CTASRSI 21
Cintas1 tema →
$198,09-1.25%
CVNARSI 68
Carvana1 tema →
$74,16+2.74%
DERSI 73
John Deere & Co.1 tema →
$698,37+3.30%
DOVRSI 15
Dover Corporation1 tema →
$188,90-0.54%
DTGRSI 61
Daimler Truck1 tema →
$46,53-0.56%
EMRRSI 27
Emerson Electric1 tema →
$148,98+0.91%
ENRRSI 20
ENR.DE1 tema →
$141,08-0.77%
ETNRSI 22
Eaton Corporation1 tema →
$390,85+0.04%
FRSI 38
Ford Motor Company1 tema →
$14,14+2.17%
FANUYRSI 19
Fanuc Corporation ADR1 tema →
$18,10-0.71%
G1ARSI 72
GEA Group1 tema →
$66,85-0.52%
GEVRSI 37
GE Vernova1 tema →
$921,94+2.61%
GMRSI 15
General Motors1 tema →
$84,87-0.89%
GNRCRSI 17
Generac1 tema →
$180,76-0.36%
GPCRSI 61
Genuine Parts Company1 tema →
$137,15+1.71%
GPNRSI 45
Global Payments Inc1 tema →
$92,81+3.05%
HLMARSI 37
Halma plc1 tema →
$3528,00-2.86%
HONRSI 27
Honeywell International1 tema →
$206,07-1.86%
HUBBRSI 30
Hubbell Incorporated1 tema →
$450,08+1.53%
IEXRSI 28
IDEX Corporation1 tema →
$224,61+0.79%
IMIRSI 42
IMI1 tema →
$3054,00-1.86%
IPRSI 46
Interpump Group1 tema →
€36,50-2.72%
IRRSI 19
Ingersoll Rand1 tema →
$75,00+0.48%
ITRKRSI 50
Intertek1 tema →
$5840,00-0.09%
ITWRSI 23
Illinois Tool Works1 tema →
$269,09-0.29%
IVGRSI 67
Iveco1 tema →
€13,99+0.36%
LCIDRSI 27
Lucid Group Inc.1 tema →
$4,71+3.52%
LEARSI 54
Lear Corporation1 tema →
$129,60+3.54%
LIRSI 14
Li Auto Inc1 tema →
$12,01+0.92%
LRRSI 32
Legrand1 tema →
$134,40-1.57%
MBGRSI 56
Mercedes-Benz Group1 tema →
$46,97-0.53%
MBGYYRSI 59
Mercedes-Benz Group AG ADR1 tema →
$13,36-1.04%
MLRSI 53
Michelin1 tema →
$34,88-0.34%
MMMRSI 8
3M Company1 tema →
$168,75-0.88%
MRORSI 53
Melrose Industries1 tema →
$494,80-3.96%
NDSNRSI 19
Nordson Corporation1 tema →
$316,63+0.71%
NIORSI 10
NIO Inc.1 tema →
$3,86-4.93%
ORLYRSI 35
O’Reilly Automotive1 tema →
$86,97-1.11%
OTISRSI 43
Otis Worldwide1 tema →
$70,83+0.33%
PAH3RSI 52
Porsche SE1 tema →
$28,32-0.70%
PCARRSI —
Paccar1 tema →
$122,13-0.26%
PHRSI 30
Parker Hannifin1 tema →
$949,38-0.28%
PLUGRSI 34
Plug Power Inc.1 tema →
$2,09+0.00%
PNRRSI 7
Pentair1 tema →
$59,84-1.01%
PRYRSI 30
Pirelli & C. S.p.A.1 tema →
€117,10-2.58%
PSTRSI 46
Poste Italiane1 tema →
€26,74-3.78%
RACERSI 53
Ferrari N.V.1 tema →
€355,50-2.47%
RELRSI 52
RELX1 tema →
$2632,00-1.50%
RIVNRSI 25
Rivian Automotive Inc.1 tema →
$15,61+0.48%
RNORSI 55
Renault1 tema →
$29,01-2.39%
ROKRSI 33
Rockwell Automation Inc.1 tema →
$425,36+1.88%
ROLRSI 34
Rollins, Inc.1 tema →
$35,71-1.33%
RSGRSI 56
Republic Services1 tema →
$222,52-0.34%
RTORSI 46
Rentokil Initial1 tema →
$356,90+3.24%
SIERSI 45
Siemens AG1 tema →
$277,85-2.71%
SIEGYRSI 36
Siemens AG ADR1 tema →
$160,26-3.11%
SMINRSI 32
Smiths Group1 tema →
$2557,00-2.11%
SNARSI 19
Snap-on1 tema →
$380,59-0.16%
SPXRSI 32
Spirax Group1 tema →
$6910,00-2.81%
STLAMRSI 50
Stellantis N.V.1 tema →
€4,64-2.40%
STLAPRSI 50
Stellantis1 tema →
$4,64-2.60%
SURSI 30
SU.PA1 tema →
$288,20-2.17%
SWKRSI 35
Stanley Black & Decker1 tema →
$96,89+2.52%
TEPRSI 58
Teleperformance1 tema →
$72,00+3.30%
TSLARSI 46
Tesla Inc.1 tema →
$357,01+0.26%
URIRSI 9
United Rentals1 tema →
$979,82-1.04%
VIERSI 22
Veolia1 tema →
$32,56-0.12%
VLTORSI 28
Veralto1 tema →
$97,21+0.16%
VOW3RSI 60
Volkswagen AG1 tema →
$76,58-1.42%
VRTRSI 43
Vertiv Holdings1 tema →
$256,70+0.29%
WEIRRSI 48
Weir Group1 tema →
$2706,00-4.92%
WMRSI 34
Waste Management1 tema →
$219,04-0.33%
XPEVRSI 18
XPeng Inc1 tema →
$11,08-0.81%
XYLRSI 15
Xylem Inc.1 tema →
$106,74-0.14%
Construction & Engineering →(39)▾
0868.HKRSI 55
Xinyi Glass1 tema →
$9,07+2.37%
1721.TRSI 57
Comsys Holdings Corp.1 tema →
$5431,00+0.28%
1801.TRSI 46
Taisei Corp.1 tema →
$12.820+1.71%
1802.TRSI 50
Obayashi Corp.1 tema →
$3048,00+1.40%
1803.TRSI 49
Shimizu Corp.1 tema →
$2402,50+0.27%
1808.TRSI 65
Haseko Corp.1 tema →
$2912,00+0.33%
1812.TRSI 50
Kajima Corp.1 tema →
$4941,00+1.23%
1928.TRSI 45
Sekisui House, Ltd.1 tema →
$3412,00+0.03%
1963.TRSI 54
Jgc Holdings Corp.1 tema →
$2385,00+1.40%
5233.TRSI 45
Taiheiyo Cement Corp.1 tema →
$4140,00+0.49%
5332.TRSI 28
Toto Ltd.1 tema →
$5912,00+0.27%
6367.TRSI 43
Daikin Industries, Ltd.1 tema →
$20.875+0.51%
ACMRSI 57
AECOM1 tema →
$66,46+0.35%
BABRSI 15
Babcock International1 tema →
$1024,00-3.08%
BLDRRSI 9
Builders FirstSource1 tema →
$63,09+0.48%
BTRWRSI 44
Barratt Redrow1 tema →
$312,60-1.76%
BZURSI 45
Buzzi1 tema →
€40,39-1.63%
CARRRSI 16
Carrier Global1 tema →
$57,58+0.58%
CRHRSI 38
CRH plc1 tema →
$92,67+1.61%
DGRSI 19
Vinci1 tema →
$114,10+0.84%
DHIRSI 32
D. R. Horton1 tema →
$142,26+0.63%
EMERSI 31
EMCOR Group Inc1 tema →
$734,26-0.13%
ENRSI 17
Bouygues1 tema →
$44,38+0.36%
FIXRSI 33
Comfort Systems USA1 tema →
$1560,13+0.37%
FLRRSI 76
Fluor Corporation1 tema →
$56,60+0.62%
JRSI 35
Jacobs Solutions1 tema →
$147,08+0.51%
JCIRSI 32
Johnson Controls1 tema →
$139,25+0.00%
LENRSI 31
Lennar1 tema →
$83,58+1.00%
LIIRSI 16
Lennox International1 tema →
$374,00-0.86%
MASRSI 30
Masco1 tema →
$70,94+0.98%
MLMRSI 31
Martin Marietta Materials1 tema →
$517,07+2.41%
MTZRSI 11
MasTec Inc1 tema →
$235,33-1.01%
NVRRSI 45
NVR, Inc.1 tema →
$6326,95+0.81%
PHMRSI 31
PulteGroup1 tema →
$123,70+0.46%
PSNRSI 47
Persimmon1 tema →
$1150,00-2.42%
PWRRSI 33
Quanta Services Inc1 tema →
$610,78-0.10%
SGORSI 25
Saint-Gobain1 tema →
$76,48-2.35%
TTRSI 30
Trane Technologies1 tema →
$439,02-0.26%
VMCRSI 23
Vulcan Materials Company1 tema →
$263,93+1.63%
Aerospace & Defense →(33)▾
ACHRRSI 16
Archer Aviation1 tema →
$5,65+1.62%
AIRRSI 20
Airbus SE1 tema →
$196,18-0.54%
AVAVRSI 24
AeroVironment Inc1 tema →
$145,39+0.85%
AVIORSI 16
Avio1 tema →
€29,00-1.43%
AXONRSI 12
Axon Enterprise Inc.1 tema →
$506,98-2.18%
BARSI 32
Boeing Company1 tema →
$208,87+1.56%
DRSRSI 15
Leonardo DRS Inc1 tema →
$37,02-1.80%
FCTRSI 45
Fincantieri1 tema →
€12,22-2.16%
GDRSI 17
General Dynamics1 tema →
$364,07-1.45%
GERSI 29
GE Aerospace1 tema →
$329,50-0.48%
HEIRSI —
HEICO Corporation1 tema →
$322,90-0.69%
HIIRSI 30
Huntington Ingalls Industries1 tema →
$288,72-1.27%
HORSI 5
Thales1 tema →
$238,60-2.09%
HONARSI 23
Honeywell Aerospace1 tema →
$152,55-1.10%
HWMRSI 31
Howmet Aerospace1 tema →
$252,96-0.76%
KTOSRSI 9
Kratos Defense1 tema →
$47,78-3.16%
LDORSI 13
Leonardo S.p.A.1 tema →
€51,05-1.30%
LHXRSI 33
LHX1 tema →
$261,31-0.85%
LMTRSI 19
Lockheed Martin1 tema →
$531,55-2.38%
LUNRRSI 5
Intuitive Machines1 tema →
$14,86+0.95%
MRCYRSI 19
Mercury Systems Inc1 tema →
$82,57-0.28%
MTXRSI 27
MTU Aero Engines1 tema →
$344,00-2.30%
NOCRSI 18
Northrop Grumman1 tema →
$523,82-1.71%
PLRSI 19
Planet Labs1 tema →
$19,99+3.79%
RCATRSI 26
Red Cat Holdings1 tema →
$8,32+0.85%
RDWRSI 8
Redwire Corporation1 tema →
$10,33+0.68%
RHMRSI 35
Rheinmetall1 tema →
$1079,80-2.79%
RKLBRSI 14
Rocket Lab USA1 tema →
$63,10+0.90%
RRRSI 36
Rolls-Royce Holdings1 tema →
$1459,20-4.64%
RTXRSI 19
RTX Corporation1 tema →
$200,78-2.13%
SAFRSI 24
Safran1 tema →
$331,60-1.60%
TDGRSI 19
TransDigm Group Inc.1 tema →
$1153,75-0.17%
TXTRSI 27
Textron1 tema →
$79,24-0.59%
Transportation & Logistics →(31)▾
0066.HKRSI 35
MTR Corporation Ltd1 tema →
$32,08+0.12%
0316.HKRSI 54
Orient Overseas (International) Limited1 tema →
$152,90+2.76%
2057.HKRSI 29
ZTO Express1 tema →
$161,70-1.10%
2618.HKRSI 20
JD Logistics1 tema →
$11,01+0.92%
9001.TRSI 55
Tobu Railway Co., Ltd.1 tema →
$2971,50-0.17%
9007.TRSI 72
Odakyu Electric Railway Co., Ltd.1 tema →
$1793,50-0.08%
9009.TRSI 73
Keisei Electric Railway Co., Ltd.1 tema →
$1354,00+1.23%
9020.TRSI 54
East Japan Railway Co.1 tema →
$3553,00+0.23%
9021.TRSI 65
West Japan Railway Co.1 tema →
$3004,00+0.35%
9022.TRSI 56
Central Japan Railway Co., Ltd.1 tema →
$3919,00-0.58%
9064.TRSI 42
Yamato Holdings Co., Ltd.1 tema →
$1939,00+1.25%
9101.TRSI 77
Nippon Yusen K.K.1 tema →
$7337,00+3.38%
9104.TRSI 75
Mitsui O.S.K.Lines, Ltd.1 tema →
$7229,00+2.71%
9107.TRSI 72
Kawasaki Kisen Kaisha, Ltd.1 tema →
$3448,00+3.05%
9147.TRSI 44
Nippon Express Holdings, Inc.1 tema →
$5561,00-0.52%
CHRWRSI 61
C.H. Robinson1 tema →
$145,20-1.81%
CSXRSI 7
CSX Corporation1 tema →
$48,65-0.10%
DHLRSI 53
Deutsche Post1 tema →
$55,58-1.00%
DPLMRSI 30
Diploma1 tema →
$7130,00-2.73%
EXPDRSI 40
Expeditors International1 tema →
$186,16-0.82%
FASTRSI 17
Fastenal1 tema →
$47,93-1.68%
FDXRSI 36
FedEx1 tema →
$316,54-2.57%
FDXFRSI 24
FedEx Freight1 tema →
$126,60-0.76%
GWWRSI 39
W. W. Grainger1 tema →
$1284,85-1.86%
JBHTRSI 28
J.B. Hunt1 tema →
$260,22+1.46%
JOBYRSI 16
Joby Aviation1 tema →
$6,82+1.94%
NSCRSI 15
Norfolk Southern1 tema →
$330,06-0.87%
ODFLRSI 14
Old Dominion1 tema →
$187,61+0.32%
UNPRSI 12
Union Pacific Corporation1 tema →
$289,73-0.31%
UPSRSI 57
United Parcel Service1 tema →
$103,01+0.34%
WABRSI 15
Wabtec1 tema →
$279,81+0.00%
🏢Real Estate55 assetRibassistaREIT di data center, torri 5G e logistica — infrastrutture digitali quotate.
In evidenza:▲ 1209.HK +3.94%▼ INW -2.75%2 in ipercomprato (RSI>70)20 in ipervenduto (RSI<30)
REIT Commerciale →(43)▾
0012.HKRSI 45
Henderson Land Development Company Limited1 tema →
$26,02-1.59%
0016.HKRSI 48
Sun Hung Kai Properties Limited1 tema →
$115,60+0.70%
0101.HKRSI 50
Hang Lung Properties Limited1 tema →
$7,10+0.00%
0688.HKRSI 47
China Overseas Land & Investment Limited1 tema →
$13,24+2.87%
0823.HKRSI 43
Link REIT1 tema →
$38,26-0.73%
0960.HKRSI 36
Longfor Properties1 tema →
$5,82+0.26%
1109.HKRSI 33
China Resources Land Limited1 tema →
$30,50+3.60%
1113.HKRSI 62
CK Asset Holdings1 tema →
$46,38+1.40%
1209.HKRSI 55
China Resources Mixc Lifestyle1 tema →
$40,58+3.94%
1925.TRSI 71
Daiwa House Ind. Co., Ltd.1 tema →
$4755,00+0.11%
1997.HKRSI 44
Wharf Real Estate Investment Company Limited1 tema →
$30,98-2.33%
3289.TRSI 51
Tokyu Fudosan Holdings Corp.1 tema →
$1323,50+0.34%
8801.TRSI 65
Mitsui Fudosan Co., Ltd.1 tema →
$1521,00+0.40%
8802.TRSI 54
Mitsubishi Estate Co., Ltd.1 tema →
$3727,00-1.22%
8804.TRSI 53
Tokyo Tatemono Co., Ltd.1 tema →
$3407,00+0.65%
8830.TRSI 40
Sumitomo Realty & Development Co., Ltd.1 tema →
$3259,00-1.24%
AMTRSI 39
American Tower Corp.1 tema →
$172,92-1.76%
ARERSI 42
Alexandria Real Estate Equities1 tema →
$52,72+2.11%
BBOXRSI 24
Tritax Big Box REIT1 tema →
$154,30-1.97%
BLNDRSI 29
British Land1 tema →
$419,40-1.60%
BXPRSI 47
BXP, Inc.1 tema →
$67,10+0.06%
CBRERSI 21
CBRE Group1 tema →
$142,06-1.66%
CCIRSI 48
Crown Castle Inc.1 tema →
$75,38-0.61%
CSGPRSI 37
CoStar Group1 tema →
$31,26-2.25%
DLRRSI 25
Digital Realty Trust1 tema →
$183,76+0.27%
DOCRSI 36
Healthpeak Properties1 tema →
$21,03+1.01%
EQIXRSI 21
Equinix Inc.1 tema →
$1019,24-0.81%
FRTRSI 63
Federal Realty Investment Trust1 tema →
$117,94+0.78%
HSTRSI 23
Host Hotels & Resorts1 tema →
$22,11+2.17%
INWRSI 28
INWIT1 tema →
€6,02-2.75%
IRMRSI 13
Iron Mountain1 tema →
$111,84-2.08%
KIMRSI 54
Kimco Realty1 tema →
$24,08-0.17%
LANDRSI 32
Land Securities1 tema →
$671,00-2.26%
ORSI 32
Realty Income1 tema →
$61,50+0.23%
REGRSI 47
Regency Centers1 tema →
$75,81-0.33%
SBACRSI 62
SBA Communications1 tema →
$186,42-1.27%
SPGRSI 19
Simon Property Group1 tema →
$210,20-0.79%
URWRSI 16
Unibail-Rodamco-Westfield1 tema →
$96,92-0.53%
VICIRSI 25
Vici Properties1 tema →
$25,61+0.27%
VNARSI 17
Vonovia1 tema →
$19,10-0.81%
VTRRSI 38
Ventas1 tema →
$92,06-0.01%
WELLRSI 48
Welltower1 tema →
$238,59-0.76%
WYRSI 4
Weyerhaeuser1 tema →
$23,19-0.81%
REIT Residenziale →(7)▾
AVBRSI 100
AvalonBay Communities1 tema →
$184,06+0.08%
CPTRSI 34
Camden Property Trust1 tema →
$105,54-0.40%
EQRRSI 61
Equity Residential1 tema →
$65,28+0.21%
ESSRSI 29
Essex Property Trust1 tema →
$277,29-0.61%
INVHRSI 7
Invitation Homes1 tema →
$28,84-1.00%
MAARSI 35
Mid-America Apartment Communities1 tema →
$128,61-0.58%
UDRRSI 26
UDR, Inc.1 tema →
$36,59-0.76%
⛏️Materials70 assetRialzistaLitio, terre rare, rame e materiali per la transizione energetica.
In evidenza:▲ STLD +5.79%▼ EDV -5.44%7 in ipercomprato (RSI>70)10 in ipervenduto (RSI<30)
Chemicals →(36)▾
3405.TRSI 51
Kuraray Co., Ltd.1 tema →
$1886,00+1.07%
3861.TRSI 50
Oji Holdings Corp.1 tema →
$875,30+0.26%
4004.TRSI 40
Resonac Holdings Corp.1 tema →
$15.485+0.36%
4005.TRSI 79
Sumitomo Chemical Co., Ltd.1 tema →
$623,50+1.00%
4021.TRSI 50
Nissan Chemical Corp.1 tema →
$7977,00+0.11%
4042.TRSI 44
Tosoh Corp.1 tema →
$2704,00+0.82%
4043.TRSI 31
Tokuyama Corp.1 tema →
$3939,00-0.20%
4061.TRSI 33
Denka Co., Ltd.1 tema →
$3267,00+1.08%
4063.TRSI 18
Shin-Etsu Chemical Co., Ltd.1 tema →
$5863,00-0.12%
4183.TRSI 56
Mitsui Chemicals, Inc.1 tema →
$2303,50+2.65%
4188.TRSI 64
Mitsubishi Chemical Group Corp.1 tema →
$1282,50+1.18%
4208.TRSI 39
Ube Corp.1 tema →
$3550,00+0.80%
5301.TRSI 52
Tokai Carbon Co., Ltd.1 tema →
$1825,50+0.75%
6988.TRSI 42
Nitto Denko Corp.1 tema →
$3475,00+0.20%
AIRSI 59
Air Liquide1 tema →
$173,18+2.15%
ALBRSI 36
Albemarle Corporation1 tema →
$137,75+1.63%
AMCRRSI 26
Amcor1 tema →
$46,68+1.88%
APDRSI 61
Air Products1 tema →
$309,45+1.35%
AVYRSI 22
Avery Dennison1 tema →
$174,42+0.78%
BALLRSI 46
Ball Corporation1 tema →
$63,30+0.84%
BASRSI 61
BASF1 tema →
$53,03+0.09%
BNRRSI 58
Brenntag1 tema →
$62,56-0.45%
CRDARSI 56
Croda International1 tema →
$3360,00-2.86%
DDRSI 29
DuPont1 tema →
$132,93+0.62%
DOWRSI 34
Dow Inc.1 tema →
$31,28+2.69%
ECLRSI 46
Ecolab1 tema →
$279,90-0.12%
IFFRSI 67
International Flavors & Fragrances1 tema →
$86,94+1.35%
IPRSI 7
International Paper1 tema →
$36,30-0.44%
LINRSI 50
Linde plc1 tema →
$487,45+0.14%
LYBRSI 45
LyondellBasell1 tema →
$66,57+2.15%
PKGRSI 16
Packaging Corporation of America1 tema →
$233,54+1.93%
PPGRSI 38
PPG Industries1 tema →
$111,31+1.47%
SHWRSI 20
Sherwin-Williams1 tema →
$331,25+0.39%
SQMRSI 46
SQM Sociedad Quimica y Minera1 tema →
$81,14+0.78%
SWRSI 15
Smurfit Westrock1 tema →
$45,36-0.15%
SY1RSI 61
Symrise1 tema →
$92,42+0.24%
Mining & Metals →(16)▾
1378.HKRSI 56
China Hongqiao Group1 tema →
$23,52+3.89%
2899.HKRSI 57
Zijin Mining1 tema →
$36,46+1.84%
5711.TRSI 54
Mitsubishi Materials Corp.1 tema →
$5426,00+1.52%
5713.TRSI 55
Sumitomo Metal Mining Co., Ltd.1 tema →
$10.175+1.40%
5714.TRSI 50
Dowa Holdings Co., Ltd.1 tema →
$9485,00+1.02%
AALRSI 54
Anglo American plc1 tema →
$4113,00-3.65%
ANTORSI 42
Antofagasta plc1 tema →
$3828,00-5.22%
EDVRSI 60
Endeavour Mining1 tema →
$4484,00-5.44%
FCXRSI 39
Freeport-McMoRan1 tema →
$73,93+2.01%
FRESRSI 53
Fresnillo plc1 tema →
$3016,00-4.86%
GLENRSI 61
Glencore1 tema →
$597,10+0.25%
LACRSI 38
Lithium Americas Corp1 tema →
$3,01+1.35%
MPRSI 29
MP Materials Corp.1 tema →
$54,70+1.79%
NEMRSI 34
Newmont1 tema →
$125,16+2.06%
RIORSI 53
Rio Tinto1 tema →
$7581,00-1.21%
SGMLRSI 67
Sigma Lithium Corporation1 tema →
$12,85+4.81%
Steel →(6)▾
◉Altro205 assetNeutro
In evidenza:▲ EWZ +4.16%▼ UNI -8.13%8 in ipercomprato (RSI>70)53 in ipervenduto (RSI<30)
ETF(126)▾
AAXJRSI 53
iShares MSCI All Country Asia ex Japan ETF
$116,79+0.44%
ACWIRSI 44
iShares MSCI ACWI ETF
$160,16+0.46%
AIQRSI 47
Global X Artificial Intelligence & Technology ETF
$63,08+0.03%
ARKGRSI 35
ARK Genomics ETF (ARKG)
$47,15+0.66%
ARKKRSI 40
ARK Innovation ETF (ARKK)
$83,39+0.37%
ARKQRSI 27
ARK Robotics ETF (ARKQ)
$120,24+0.07%
ARKWRSI 43
ARK Internet ETF (ARKW)
$152,78+0.20%
ARKXRSI 20
Space Exploration ETF (ARKX)
$31,85+0.06%
BATTRSI 21
Amplify Lithium & Battery Technology ETF
$15,42-0.26%
BITORSI 50
Bitcoin Strategy ETF (BITO)
$10,40+0.19%
BOTZRSI 38
Robotics & AI ETF (BOTZ)
$35,19+0.11%
BUGRSI 50
Cybersecurity ETF (BUG)
$40,56-2.36%
CIBRRSI 47
Cybersecurity ETF (CIBR)
$93,54-2.77%
CLOURSI 41
Cloud Computing ETF (CLOU)
$27,44-1.72%
DAPPRSI 44
Digital Assets ETF (DAPP)
$18,83+1.29%
DGRORSI 38
iShares Core Dividend Growth ETF
$79,17+0.35%
DIARSI 45
Dow Jones ETF (DIA)
$530,62+0.54%
DRIVRSI 34
EV & Autonomous ETF (DRIV)
$34,10+0.19%
DTCRRSI 31
Data Center ETF (DTCR)
$27,44-0.18%
EEMRSI 50
Emerging Markets ETF (EEM)
$67,15+0.57%
EFARSI 35
International ETF (EFA)
$107,06+0.54%
EIDORSI 61
iShares MSCI Indonesia ETF
$13,00+0.54%
EPHERSI 24
iShares MSCI Philippines ETF
$24,22+0.33%
EWCRSI 35
iShares MSCI Canada ETF
$61,27+1.11%
EWGRSI 33
iShares MSCI Germany ETF
$43,52+0.18%
EWIRSI 21
iShares MSCI Italy ETF
$61,38+0.29%
EWJRSI 63
iShares MSCI Japan ETF
$96,04+0.86%
EWLRSI 27
iShares MSCI Switzerland ETF
$62,89+0.58%
EWPRSI 30
iShares MSCI Spain ETF
$61,93+0.60%
EWQRSI 12
iShares MSCI France ETF
$45,59+0.33%
EWTRSI 78
iShares MSCI Taiwan ETF
$109,43-0.28%
EWURSI 29
iShares MSCI United Kingdom ETF
$48,22+0.06%
EWWRSI 36
iShares MSCI Mexico ETF
$76,22+0.74%
EWYRSI 51
iShares MSCI South Korea ETF
$178,86+1.74%
EWZRSI 90
iShares MSCI Brazil ETF
$38,09+4.16%
FANRSI 33
First Trust Global Wind Energy ETF
$23,34-0.21%
FEZRSI 17
SPDR EURO STOXX 50 ETF
$70,16+0.24%
FINXRSI 38
Global X FinTech ETF
$26,80+2.11%
FXIRSI 38
iShares China Large-Cap ETF
$35,54+0.57%
GNOMRSI 44
Genomics ETF (GNOM)
$65,68+1.42%
HACKRSI 46
Cybersecurity ETF (HACK)
$109,38-2.21%
HEDJRSI 42
WisdomTree Europe Hedged Equity Fund
$56,91+0.44%
HYGRSI 30
HYG
$79,11+0.01%
IBBRSI 51
iShares Biotechnology ETF
$213,80+1.41%
ICLNRSI 41
iShares Global Clean Energy ETF
$17,37+0.75%
IDRVRSI 19
iShares Self-Driving EV and Tech ETF
$36,04-0.39%
IEFARSI 35
iShares Core MSCI EAFE ETF
$99,88+0.54%
IEMGRSI 54
iShares Core MSCI Emerging Markets ETF
$81,93+0.61%
IEURRSI 24
iShares Core MSCI Europe ETF
$76,93+0.30%
IGFRSI 38
iShares Global Infrastructure ETF
$64,78-0.02%
IHIRSI 22
iShares U.S. Medical Devices ETF
$54,42+0.24%
IJHRSI 28
iShares Core S&P Mid-Cap ETF
$75,11+0.68%
IJRRSI 25
iShares Core S&P Small-Cap ETF
$144,31+0.97%
INDARSI 56
iShares MSCI India ETF
$49,97+0.79%
IPAYRSI 41
Digital Payments ETF (IPAY)
$51,45+2.53%
ITARSI 15
Aerospace & Defense ETF (ITA)
$223,37-0.93%
IVVRSI 49
iShares Core S&P 500 ETF
$768,81+0.45%
IWDRSI 48
iShares Russell 1000 Value ETF
$257,08+0.44%
IWFRSI 46
iShares Russell 1000 Growth ETF
$121,81+0.50%
IWMRSI 33
Russell 2000 ETF (IWM)
$294,01+1.18%
IXUSRSI 41
iShares Core MSCI Total International Stock ETF
$97,22+0.53%
KARSRSI 32
EV ETF (KARS)
$30,05-1.00%
KSARSI 53
iShares MSCI Saudi Arabia ETF
$38,43-0.49%
LITRSI 31
Lithium & Battery ETF (LIT)
$74,26-0.60%
LQDRSI 39
LQD
$105,35+0.12%
MCHIRSI 27
iShares MSCI China ETF
$54,54+0.24%
MTUMRSI 27
iShares MSCI USA Momentum Factor ETF
$297,04+0.18%
NLRRSI 42
Nuclear Energy ETF (NLR)
$117,03+1.10%
NOBLRSI 31
ProShares S&P 500 Dividend Aristocrats ETF
$57,88+0.42%
OZEMRSI 35
GLP-1 & Weight Loss ETF (OZEM)
$33,15+0.64%
PAVERSI 24
Global X U.S. Infrastructure Development ETF
$54,28+0.67%
PPARSI 13
Invesco Aerospace & Defense ETF
$163,57-0.94%
QCLNRSI 31
First Trust NASDAQ Clean Edge Green Energy ETF
$48,50+0.64%
QQQRSI 44
Nasdaq 100 ETF (QQQ)
$709,24+0.23%
QTUMRSI 30
Quantum Computing ETF (QTUM)
$144,72+0.11%
QUALRSI 35
iShares MSCI USA Quality Factor ETF
$221,40+0.19%
REMXRSI 19
Rare Earth ETF (REMX)
$76,29+0.13%
ROBORSI 33
ROBO Global Robotics and Automation Index ETF
$78,86-0.01%
ROKTRSI 13
Space Exploration ETF (ROKT)
$108,16-0.31%
RSPRSI 26
Invesco S&P 500 Equal Weight ETF
$218,60+0.46%
SCHDRSI 44
Schwab US Dividend Equity ETF
$35,01+0.57%
SCHERSI 57
Schwab Emerging Markets Equity ETF
$37,15+0.16%
SCHFRSI 38
Schwab International Equity ETF
$28,15+0.75%
SCHHRSI 18
Schwab U.S. REIT ETF
$23,45-0.55%
SKYYRSI 45
Cloud Computing ETF (SKYY)
$159,31-0.88%
SMHRSI 44
Semiconductor ETF (SMH)
$550,48+0.96%
SOXQRSI 37
Invesco PHLX Semiconductor ETF
$89,27+0.42%
SOXXRSI 36
Semiconductor ETF (SOXX)
$501,44+0.23%
SPEURSI 22
SPDR Portfolio Europe ETF
$56,28+0.16%
SPYRSI 49
S&P 500 ETF (SPY)
$765,16+0.44%
TANRSI 32
Solar Energy ETF (TAN)
$47,27+0.87%
THDRSI 21
iShares MSCI Thailand ETF
$72,10+0.52%
TLTRSI 48
Bond ETF (TLT)
$81,95+0.10%
TURRSI 25
iShares MSCI Turkey ETF
$39,55-0.63%
UFORSI 17
Procure Space ETF (UFO)
$43,14+0.91%
URNMRSI 34
Uranium ETF (URNM)
$54,95+0.51%
URTHRSI 40
iShares MSCI World ETF
$208,00+0.47%
USMVRSI 43
iShares MSCI USA Min Vol Factor ETF
$100,98-0.14%
VBRSI 24
Vanguard Small-Cap ETF
$297,68+0.60%
VEARSI 34
Vanguard FTSE Developed Markets ETF
$72,59+0.67%
VGKRSI 24
Vanguard FTSE Europe ETF
$90,96+0.26%
VIGRSI 26
Vanguard Dividend Appreciation ETF
$241,66+0.24%
VNMRSI 63
VanEck Vietnam ETF
$18,04-0.39%
VNQRSI 18
Vanguard Real Estate ETF
$95,78-0.54%
VORSI 25
Vanguard Mid-Cap ETF
$81,62+0.39%
VOORSI 49
Vanguard S&P 500 ETF (VOO)
$703,41+0.45%
VTRSI 44
Vanguard Total World Stock ETF
$160,11+0.50%
VTIRSI 44
Total Market ETF (VTI)
$376,88+0.46%
VTVRSI 40
Vanguard Value ETF
$225,41+0.65%
VUGRSI 51
Vanguard Growth ETF
$87,60+0.26%
VWORSI 62
Vanguard FTSE Emerging Markets ETF
$60,77+0.15%
VXUSRSI 42
Vanguard Total International Stock ETF
$87,16+0.52%
WCLDRSI 52
Cloud Computing ETF (WCLD)
$40,95-1.82%
XARRSI 7
Aerospace Defense ETF (XAR)
$250,21-0.73%
XBIRSI 49
SPDR S&P Biotech ETF
$165,37+1.21%
XLBRSI 39
Materials Select Sector SPDR Fund
$52,95+1.69%
XLCRSI 56
Communication Services Select Sector SPDR Fund
$112,42+1.39%
XLERSI 65
Energy Select ETF (XLE)
$65,10+0.51%
XLFRSI 53
Financial Select ETF (XLF)
$57,66+0.80%
XLIRSI 17
Industrial Select Sector SPDR Fund
$172,78+0.03%
XLKRSI 51
Technology Select ETF (XLK)
$183,60-0.02%
XLPRSI 43
Consumer Staples Select Sector SPDR Fund
$85,53+0.33%
XLRERSI 15
Real Estate Select Sector SPDR Fund
$43,73-0.70%
XLURSI 48
Utilities Select Sector SPDR Fund
$42,67+0.26%
XLVRSI 39
Health Care Select Sector SPDR Fund
$172,95+0.75%
XLYRSI 25
Consumer Discretionary Select Sector SPDR Fund
$114,86+0.24%
Crypto(14)▾
AAVERSI 55
AAVE-USD
$127,52-4.57%
ADARSI 31
Cardano
$0,21+3.69%
AVAXRSI 33
Avalanche
$7,28+0.80%
BCHRSI 18
BCH-USD
$248,50+0.24%
BNBRSI 54
BNB
$695,08+0.94%
BTCRSI 47
Bitcoin
$77.709,86+0.17%
DOGERSI 31
Dogecoin
$0,08+1.30%
DOTRSI 38
Polkadot
$0,88+1.27%
ETHRSI 39
Ethereum
$2401,41-0.71%
LINKRSI 35
Chainlink
$11,20-0.25%
LTCRSI 32
LTC-USD
$50,11+1.62%
SOLRSI 60
Solana
$100,63+0.67%
UNIRSI 82
UNI-USD
$5,71-8.13%
XRPRSI 38
XRP
$1,36+1.29%
Bond ETF(17)▾
AGGRSI 37
iShares Core U.S. Aggregate Bond ETF
$96,84+0.07%
BILRSI 21
SPDR Bloomberg 1-3 Month T-Bill ETF
$91,40+0.01%
BIVRSI 33
Vanguard Intermediate-Term Bond ETF
$74,88+0.07%
BNDRSI 35
Vanguard Total Bond Market ETF
$71,83+0.06%
BNDXRSI 28
Vanguard Total International Bond ETF
$47,25-0.04%
BSVRSI 26
Vanguard Short-Term Bond ETF
$77,16+0.06%
EMBRSI 36
iShares J.P. Morgan USD Emerging Markets Bond ETF
$94,15+0.06%
IEFRSI 35
iShares 7-10 Year Treasury Bond ETF
$92,18+0.09%
JNKRSI 28
SPDR Bloomberg High Yield Bond ETF
$95,21+0.00%
MUBRSI 15
iShares National Muni Bond ETF
$104,22-0.11%
SHYRSI 21
iShares 1-3 Year Treasury Bond ETF
$81,64+0.06%
TIPRSI 40
iShares TIPS Bond ETF
$106,86+0.05%
VCITRSI 34
Vanguard Intermediate-Term Corporate Bond ETF
$80,46+0.09%
VCSHRSI 26
Vanguard Short-Term Corporate Bond ETF
$78,13+0.06%
VGITRSI 31
Vanguard Intermediate-Term Treasury ETF
$57,92+0.09%
VGLTRSI 47
Vanguard Long-Term Treasury ETF
$52,62+0.11%
VGSHRSI 24
Vanguard Short-Term Treasury ETF
$57,88+0.06%
Commodity ETF(16)▾
COPXRSI 29
Copper Miners ETF (COPX)
$89,90+0.74%
CORNRSI 83
Teucrium Corn Fund
$20,22-0.34%
DBARSI 82
DBA
$29,27-0.75%
DBBRSI 53
Invesco DB Base Metals Fund
$25,61+0.75%
DBCRSI 64
Invesco DB Commodity Index Tracking Fund
$31,93+0.00%
DBERSI 63
Invesco DB Energy Fund
$34,64+0.00%
DBPRSI 24
Invesco DB Precious Metals Fund
$101,11+1.40%
GLDRSI 27
Gold ETF (GLD)
$402,78+1.52%
IAURSI 27
iShares Gold ETF (IAU)
$82,55+1.48%
PDBCRSI 64
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
$19,06+0.05%
SLVRSI 29
Silver ETF (SLV)
$59,07+1.99%
SOYBRSI 80
Teucrium Soybean Fund
$27,62-0.58%
UNGRSI 90
UNG
$10,75+1.61%
URARSI 39
URA
$44,32+0.86%
USORSI 64
Oil ETF (USO)
$141,15+0.11%
WEATRSI 89
Teucrium Wheat Fund
$27,86-0.50%
Macro Index(2)▾
Stock non classificati(30)▾
ABBRSI —
ABB Ltd
——
ABMLRSI —
American Battery Technology
——
ADYENRSI —
Adyen NV
——
BRKSRSI —
Brooks Automation Inc
——
BWXRSI 30
BWX Technologies Inc
$21,72+0.32%
CRSPRRSI —
CRISPR Therapeutics AG
——
CYBRRSI —
CyberArk Software Ltd.
——
DMLRSI —
Denison Mines Corp TSX
——
EXASRSI —
Exact Sciences Corp.
——
FCUUFRSI —
Fission Uranium Corp
——
FEYERSI —
Trellix (FireEye)
——
FISVRSI 42
Fiserv Inc
$51,98+0.60%
IRBTRSI —
iRobot Corporation
——
ISORSI —
IsoEnergy Ltd
——
KAPRSI —
Kazatomprom
——
KEYCYRSI —
Keyence Corporation ADR
——
LTHMRSI —
Livent Corporation
——
LYNASRSI —
Lynas Rare Earths Ltd
——
NOVARSI —
Sunnova Energy International
——
NUVEIRSI —
Nuvei Corporation
——
ORSTEDRSI —
Orsted A/S
——
PDCORSI —
Piedmont Lithium ADR
——
PDNRSI 45
Paladin Energy Ltd
$47,16+0.49%
PLLRSI —
Piedmont Lithium Inc
——
PRNTRSI 48
3D Systems Corporation
$25,12-0.04%
PXDRSI —
Pioneer Natural Resources
——
ROGRSI —
Roche Holding AG
——
SQRSI —
Block Inc.
——
UMICORERSI —
Umicore SA
——
XONERSI 9
ExOne Company
$49,19+0.02%
🔍
Nessun risultato
Prova un ticker (es. NVDA), un nome o un settore
Prezzi aggiornati più volte al giorno. I dati sono a scopo informativo e non costituiscono consulenza finanziaria.